BESTWAY CEMENT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224.3 PKR | +1.03% |
|
-0.62% | +19.26% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 219.77 ₨ | 219.46 ₨ | 222.97 ₨ | 221.99 ₨ | 224.28 ₨ | 224.3 ₨ |
| Volume | 23 545 | 1 811 | 10 235 | 5 708 | 7 010 | 7 010 |
| Change | -2.45% | -0.14% | +1.60% | -0.44% | +1.03% | +1.03% |
| Opening | 226.99 | 218.12 | 222.00 | 222.97 | 220.52 | 220.5 |
| High | 226.99 | 223.00 | 223.99 | 223.00 | 224.93 | 224.9 |
| Low | 218.00 | 218.12 | 220.00 | 220.25 | 220.51 | 220.5 |
Performance
| 1 day | +1.03% | ||
| 1 week | -0.62% | ||
| Current month | +6.29% | ||
| 1 month | +3.83% | ||
| 3 months | +12.13% | ||
| 6 months | +27.57% | ||
| Current year | +19.26% | ||
| 1 year | +54.68% | ||
| 3 years | +36.55% | ||
| 5 years | +124.28% | ||
| 10 years | +117.75% |
Volumes
marketsDaily volume
7 010
Avg. Volume 20 sessions
10 810
Avg. Volume 20 sessions PKR
2 424 466.80
Avg. Volume 20 sessions USD
8 715.96
Record volume 1
1 144 800
Record volume 2
920 600
Record volume 3
666 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
132 264 259 805
Capitalization (USD)
475 490 014
Net sales (PKR)
87 741 812 000
Net sales (USD)
315 431 814
Number of employees
2 128
Sales / Employee (PKR)
41 232 055
Sales / Employee (USD)
148 229
Free-Float
9.42 %
Free-Float capitalization (PKR)
12 463 664 982
Free-Float capitalization (USD)
44 806 876
Average Daily Capital Traded
0%
Highs and lows
1 week
218.00
226.99
1 month
201.01229.89
Current year
185.00229.89
1 year
145.50229.89
3 years
118.10229.89
5 years
80.01229.89
10 years
80.01319.00
Indicators
Moving average 5 days
221.69
Moving average 20 days
215.83
Moving average 50 days
216.92
Moving average 100 days
210.91
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-5.96%
STIM
RSI 9 days
63.79
RSI 14 days
61.01
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | -0.62% | +19.26% | +54.68% | 475M | ||
| +0.33% | -2.35% | +20.60% | +33.82% | 49.65B | ||
| +1.31% | +0.98% | +3.10% | -11.85% | 15.94B | ||
| -0.04% | -0.27% | -16.27% | +22.19% | 13.56B | ||
| +0.14% | +0.62% | -2.73% | +16.04% | 12.03B | ||
| -0.15% | +0.15% | -1.87% | -11.05% | 7.92B | ||
| -0.11% | -1.26% | +36.46% | +65.26% | 7.41B | ||
| 0.00% | 0.00% | +105.28% | +128.42% | 7.11B | ||
| +0.56% | +6.30% | -19.16% | -34.86% | 6.4B | ||
| -0.68% | -0.14% | +18.44% | +46.43% | 5.93B | ||
| 0.00% | -1.02% | +5.79% | -1.02% | 4.77B | ||
| -1.55% | -0.52% | -1.04% | +9.20% | 4.53B | ||
| -2.68% | +1.55% | +15.75% | +28.08% | 4.17B | ||
| +1.19% | -2.63% | -20.29% | -16.28% | 4.03B | ||
| +2.14% | +0.55% | -0.41% | +24.27% | 3.48B | ||
| +0.22% | +1.48% | +10.62% | +10.53% | 3.26B | ||
| Average | +0.11% | -0.53% | +10.85% | +22.74% | ||
| Weighted average by Cap. | +0.20% | -1.15% | +12.34% | +23.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.26% | ||
| 2023 | +46.91% | ||
| 2022 | -17.12% | ||
| 2021 | -4.26% | ||
| 2020 | +42.15% | ||
| 2019 | -0.94% | ||
| 2018 | -17.27% | ||
| 2017 | -49.80% | ||
| 2016 | +100.20% | ||
| 2015 | +7.18% | ||
| 2014 | +81.11% | ||
| 2013 | +127.20% | ||
| 2012 | +272.02% | ||
| 2011 | -60.19% | ||
| 2010 | +15.93% | ||
| 2009 | -43.13% | ||
| 2008 | -39.62% | ||
| 2007 | 0.00% | ||
| 2006 | -10.77% | ||
| 2005 | +77.07% | ||
| 2004 | +58.25% | ||
| 2003 | +26.67% | ||
| 2002 | +109.30% | ||
| 2001 | +7.50% |
- Stock Market
- Equities
- BWCL Stock
- Quotes Bestway Cement Limited
