BESTORE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.59 CNY | +1.05% |
|
-0.69% | -46.24% |
| 04-25 | Bestore Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Shift in Chinese retailers' strategy risks entrenching deflation | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 11.82 ¥ | 11.85 ¥ | 11.93 ¥ | 11.47 ¥ | 11.59 ¥ |
| Volume | 1 953 500 | 2 241 000 | 3 320 800 | 3 955 700 | 2 563 473 |
| Change | +1.29% | +0.25% | +0.68% | -3.86% | +1.05% |
| Opening | 11.53 | 11.83 | 11.85 | 12.00 | 11.46 |
| High | 11.86 | 11.97 | 12.28 | 12.04 | 11.64 |
| Low | 11.50 | 11.72 | 11.82 | 11.45 | 11.32 |
Performance
| 1 day | +1.05% | ||
| 1 week | -0.69% | ||
| Current month | -0.69% | ||
| 1 month | -9.66% | ||
| 3 months | -32.85% | ||
| 6 months | -41.29% | ||
| Current year | -46.24% | ||
| 1 year | -52.23% | ||
| 3 years | -70.24% |
Volumes
marketsDaily volume
2 563 473
Avg. Volume 20 sessions
2 908 393
Avg. Volume 20 sessions CNY
33 708 274.87
Avg. Volume 20 sessions USD
4 637 281.08
Record volume 1
45 497 420
Record volume 2
33 621 420
Record volume 3
32 204 830
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 612 420 648
Capitalization (USD)
634 535 321
Net sales (CNY)
8 045 888 960
Net sales (USD)
1 106 880 990
Number of employees
11 046
Sales / Employee (CNY)
728 398
Sales / Employee (USD)
100 206
Free-Float
32.45 %
Free-Float capitalization (CNY)
1 507 854 821
Free-Float capitalization (USD)
207 437 096
Average Daily Capital Traded
0.73%
Highs and lows
1 week
11.32
12.28
1 month
11.3212.94
Current year
11.3221.32
1 year
11.3226.82
3 years
11.3246.98
5 years
11.3287.24
10 years
11.3287.24
Indicators
Moving average 5 days
11.73
Moving average 20 days
12.14
Moving average 50 days
13.60
Moving average 100 days
14.63
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
+17.34%
Price spread / (MMA100)
+26.23%
STIM
RSI 9 days
34.55
RSI 14 days
33.23
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -0.69% | -46.24% | -52.23% | 635M | ||
| -0.30% | +3.44% | +33.28% | +36.90% | 563B | ||
| -0.02% | +3.83% | +13.41% | +9.90% | 37.42B | ||
| +0.80% | +2.93% | +27.34% | +37.66% | 36.57B | ||
| +0.45% | -2.30% | -4.62% | -6.16% | 34.73B | ||
| +0.64% | +1.25% | +8.82% | -9.36% | 28.53B | ||
| -0.15% | +0.51% | -9.30% | -12.18% | 27.83B | ||
| -0.19% | +1.14% | +6.99% | +26.14% | 27.31B | ||
| +0.13% | +3.22% | +23.48% | +32.74% | 19.75B | ||
| -1.32% | +0.67% | +8.95% | +15.80% | 18.53B | ||
| +1.37% | +0.91% | -0.89% | -11.55% | 13.67B | ||
| -0.09% | +2.20% | +12.93% | +5.98% | 12.81B | ||
| +0.48% | -0.10% | -14.22% | -9.87% | 11.43B | ||
| +0.75% | -3.58% | -7.82% | +5.56% | 9.92B | ||
| +0.72% | +2.01% | +3.53% | -1.41% | 8.93B | ||
| +1.25% | -1.37% | +71.50% | +122.82% | 8.29B | ||
| Average | +0.31% | +0.79% | +7.95% | +11.92% | ||
| Weighted average by Cap. | -0.18% | +2.66% | +24.91% | +28.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.24% | ||
| 2023 | -41.52% | ||
| 2022 | -13.19% | ||
| 2021 | -27.61% | ||
| 2020 | +242.30% |
- Stock Market
- Equities
- 603719 Stock
- Quotes Bestore Co.,Ltd
