Quotes Best Precision Industrial Co., Ltd.
Equities
6859
TW0006859002
Industrial Machinery & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
126.5 TWD | -0.39% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Taipei Exchange25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 127 NT$ | 128.5 NT$ | 126.5 NT$ | 127 NT$ | 126.5 NT$ |
Volume | 4 740 | 25 376 | 18 400 | 4 400 | 4 013 |
Change | +0.40% | +1.18% | -1.56% | +0.40% | -0.39% |
Opening | 127.50 | 127.00 | 127.50 | 127.00 | 126.50 |
High | 127.50 | 129.50 | 127.50 | 127.00 | 126.50 |
Low | 127.00 | 127.00 | 124.50 | 126.50 | 126.50 |
Performance
1 day | -0.39% | ||
Current month | -0.39% | ||
1 month | -1.94% | ||
3 months | -8.99% | ||
1 year | +1.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Moulds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.39% | 0.00% | 0.00% | +1.20% | 153M | ||
+0.25% | +1.21% | -13.71% | -12.38% | 1.16B | ||
+2.60% | +7.15% | +1.54% | +30.40% | 1.11B | ||
+2.25% | +4.14% | -1.89% | +9.96% | 921M | ||
+0.25% | +6.35% | -49.94% | +24.65% | 547M | ||
+0.11% | +1.62% | +0.27% | +17.78% | 428M | ||
-15.60% | -18.31% | -19.58% | -38.11% | 412M | ||
+0.56% | +21.21% | +0.70% | -0.23% | 411M | ||
+1.19% | +5.26% | -15.63% | -3.95% | 376M | ||
-0.61% | +4.70% | -44.04% | -67.11% | 369M | ||
+0.07% | +0.94% | -41.03% | -2.14% | 329M | ||
+3.34% | +5.86% | -25.18% | -19.49% | 229M | ||
+1.73% | -2.76% | +44.26% | +44.26% | 201M | ||
-0.10% | +5.37% | -36.59% | -29.30% | 201M | ||
-3.35% | -.--% | +22.70% | +17.69% | 185M | ||
-1.93% | -1.13% | +20.79% | +47.70% | 175M | ||
Average | -0.60% | -0.11% | -9.83% | +1.31% | ||
Weighted average by Cap. | -0.06% | +0.48% | -11.50% | +2.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +10.00% | ||
2022 | -6.92% | ||
2021 | -29.48% |
- Stock Market
- Equities
- 6859 Stock
- Quotes Best Precision Industrial Co., Ltd.