Quotes Best Linking Group Holdings Limited
Equities
9882
KYG106581138
Industrial Machinery & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.08 HKD | +0.93% |
|
+10.20% | -3.57% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.14/06/2024 | 17/06/2024 | 18/06/2024 | Today | 19/06/2024 | |
---|---|---|---|---|---|
Last | 1.02 $ | 1.02 $ | 1.07 $ | 1.08 $ | 1.08 $ |
Volume | 22 000 | 0 | 42 000 | 2 000 | 2 000 |
Change | 0.00% | 0.00% | +4.90% | +0.93% | +0.93% |
Opening | 1.02 | 1.02 | 1.02 | 1.08 | 1.08 |
High | 1.03 | 1.02 | 1.07 | 1.08 | 1.08 |
Low | 1.02 | 1.02 | 1.02 | 1.08 | 1.08 |
Performance
1 day | +0.93% | ||
1 week | +10.20% | ||
Current month | +17.39% | ||
1 month | +4.35% | ||
3 months | -3.57% | ||
6 months | -5.26% | ||
Current year | -3.57% | ||
1 year | +57.66% | ||
3 years | +272.41% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.02](/images/extremecours_fleche.png)
![Extreme 0.8](/images/extremecours_fleche.png)
![Extreme 0.8](/images/extremecours_fleche.png)
![Extreme 0.635](/images/extremecours_fleche.png)
![Extreme 0.25](/images/extremecours_fleche.png)
![Extreme 0.135](/images/extremecours_fleche.png)
![Extreme 0.135](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Ball & Roller Bearings
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.93% | +10.20% | -3.57% | +57.66% | 110M | ||
-3.15% | +7.28% | +45.48% | +46.41% | 9.02B | ||
+1.43% | +1.12% | -2.75% | +32.53% | 8.05B | ||
-1.99% | +11.26% | +41.92% | +32.12% | 4.25B | ||
-2.20% | -2.20% | -22.09% | +33.55% | 947M | ||
-3.85% | -6.68% | -48.22% | -56.63% | 848M | ||
+7.29% | +65.20% | +54.04% | - | 725M | ||
-0.99% | +6.02% | -19.30% | -18.86% | 621M | ||
-0.13% | +5.35% | -4.95% | +16.59% | 611M | ||
-0.83% | +2.29% | -30.89% | -32.83% | 567M | ||
-1.38% | -5.20% | -19.29% | +6.66% | 519M | ||
-1.43% | -0.21% | -20.82% | -28.92% | 470M | ||
+1.58% | +4.72% | +19.94% | +19.52% | 453M | ||
-6.38% | -6.56% | -23.86% | -1.90% | 426M | ||
-1.56% | +6.86% | -0.71% | +74.67% | 394M | ||
-5.98% | -2.40% | -12.88% | +8.22% | 378M | ||
Average | -1.16% | +3.30% | -3.00% | +12.59% | ||
Weighted average by Cap. | -1.15% | +6.38% | +17.08% | +29.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -3.57% | ||
2023 | +77.78% | ||
2022 | +142.31% | ||
2021 | +6.12% | ||
2020 | -5.77% | ||
2019 | -7.14% |
- Stock Market
- Equities
- 9882 Stock
- Quotes Best Linking Group Holdings Limited