BERYL DRUGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.82 INR | +4.87% |
|
+5.72% | +52.96% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 32.1 ₹ | 32.27 ₹ | 32.25 ₹ | 33.82 ₹ |
| Volume | 2 445 | 1 261 | 1 835 | 13 444 |
| Change | -0.25% | +0.53% | -0.06% | +4.87% |
| Opening | 34.90 | 32.43 | 32.25 | 33.00 |
| High | 34.90 | 32.99 | 32.99 | 35.00 |
| Low | 31.80 | 32.05 | 32.25 | 31.50 |
Performance
| 1 day | +4.87% | ||
| 1 week | +5.72% | ||
| Current month | +5.72% | ||
| 1 month | +6.62% | ||
| 3 months | -6.68% | ||
| 6 months | +44.53% | ||
| Current year | +52.96% | ||
| 1 year | +103.73% | ||
| 3 years | +295.09% | ||
| 5 years | +447.25% | ||
| 10 years | +32.63% |
Volumes
marketsDaily volume
13 444
Estimated daily volume
13 444
Avg. Volume 20 sessions
5 576
Daily volume ratio
2.41
Avg. Volume 20 sessions INR
188 580.32
Avg. Volume 20 sessions USD
2 259.00
Record volume 1
1 038 175
Record volume 2
772 377
Record volume 3
655 589
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
171 499 040
Capitalization (USD)
2 054 387
Net sales (INR)
268 879 000
Net sales (USD)
3 220 902
Free-Float
57.55 %
Free-Float capitalization (INR)
98 691 464
Free-Float capitalization (USD)
1 182 225
Average Daily Capital Traded
0.11%
Highs and lows
1 week
31.10
35.00
1 month
29.5543.38
Current year
22.1244.98
1 year
14.2544.98
3 years
7.5044.98
5 years
3.4744.98
10 years
3.4753.00
Indicators
Moving average 5 days
32.52
Moving average 20 days
34.13
Moving average 50 days
34.55
Moving average 100 days
34.76
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
36.34
RSI 14 days
40.91
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.87% | +5.72% | +52.96% | +103.73% | 2.05M | ||
| +1.83% | +1.02% | +56.89% | +96.39% | 823B | ||
| +0.41% | -3.14% | +39.52% | +77.74% | 627B | ||
| +0.54% | +0.22% | -6.55% | -10.03% | 353B | ||
| +2.08% | -2.49% | +7.92% | +21.53% | 295B | ||
| -0.41% | -2.43% | +13.74% | +13.52% | 239B | ||
| -0.65% | +0.46% | +13.83% | +8.60% | 220B | ||
| -0.04% | -2.48% | -0.49% | -12.10% | 219B | ||
| +0.48% | -0.50% | +7.94% | +37.63% | 167B | ||
| +1.26% | +0.25% | -2.57% | -23.07% | 159B | ||
| -0.07% | +1.11% | +1.31% | -7.17% | 123B | ||
| +0.15% | -2.80% | -17.68% | -13.66% | 83.09B | ||
| +0.51% | -4.50% | -22.71% | -38.73% | 80.39B | ||
| +0.03% | -1.21% | +4.19% | +10.57% | 78.92B | ||
| +1.29% | +4.09% | +48.50% | +38.02% | 68.32B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.39% | -0.31% | +13.12% | +20.20% | ||
| Weighted average by Cap. | -0.00% | -0.84% | +22.43% | +37.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fc8c6.xRyp72s_mHs0miXIYSnIksqO6lddVa0bILkwysj1fo8.qnfdni9YyVZb_2iwWEWB56W6iDMObZlXGNh1-bG0L7aAVu-nPmjSAWfOFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:39 | 33.89 | 510 | 13,444 |
| 10:49:59 | 33.5 | 13 | 12,934 |
| 10:33:48 | 33.5 | 3 | 12,921 |
| 10:02:30 | 33.5 | 100 | 12,918 |
| 09:48:25 | 33.5 | 104 | 12,818 |
| 09:38:11 | 33.5 | 1,432 | 12,714 |
| 09:36:06 | 33.88 | 2 | 11,282 |
| 09:33:57 | 33.5 | 1 | 11,280 |
| 09:23:25 | 33.5 | 326 | 11,279 |
Monthly variations
Annual change
| 2024 | +52.96% | ||
| 2023 | +70.08% | ||
| 2022 | +7.26% | ||
| 2021 | +54.00% | ||
| 2020 | +60.94% | ||
| 2019 | -46.26% | ||
| 2018 | -2.26% | ||
| 2017 | -41.99% | ||
| 2016 | -49.69% | ||
| 2015 | +11.34% | ||
| 2014 | +7.71% | ||
| 2013 | -20.00% | ||
| 2012 | +103.36% | ||
| 2011 | -33.81% | ||
| 2010 | +273.11% | ||
| 2009 | -38.70% | ||
| 2008 | -60.51% | ||
| 2007 | +2,973.03% | ||
| 2006 | +14.10% | ||
| 2005 | +8.33% |
- Stock Market
- Equities
- BERLDRG6 Stock
- Quotes Beryl Drugs Limited
