Stock BERNER B BERNER INDUSTRIER AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Berner Industrier AB

Equities

BERNER B

SE0006143129

Industrial Machinery & Equipment

Market Closed - Nasdaq Stockholm
Other stock markets
 16:29:30 31/05/2024 BST 		5-day change 1st Jan Change
38 SEK +6.15% Intraday chart for Berner Industrier AB +9.83% +24.18%
04-25 Christian Berner Tech Trade AB Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-25 Christian Berner Tech Trade AB has Changed its Name to Berner Industrier AB CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Berner Industrier AB(BERNER B) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 35.8 kr 35.9 kr 35.8 kr 38 kr
Volume 3 863 9 377 11 514 27 198
Change +1.42% +0.28% -0.28% +6.15%
Opening 35.30 35.80 36.00 35.60
High 35.90 35.90 36.00 39.00
Low 35.30 35.40 35.00 35.00

Performance

1 day+6.15%
1 week+9.83%
1 month+20.63%
3 months+15.85%
6 months+33.80%
Current year+24.18%
1 year+53.23%
3 years+15.85%
5 years+35.71%

Volumes

markets
Daily volume
27 198
Estimated daily volume
27 198
Avg. Volume 20 sessions
18 353
Daily volume ratio
1.48
Avg. Volume 20 sessions SEK
697 414.00
Avg. Volume 20 sessions USD
66 264.79
Record volume 1
2 095 617
Record volume 2
2 052 761
Record volume 3
2 009 149
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
712 211 819
Capitalization (USD)
67 670 806
Net sales (SEK)
942 756 000
Net sales (USD)
89 575 961
Number of employees
216
Sales / Employee (SEK)
4 364 611
Sales / Employee (USD)
414 704
Free-Float
30.26 %
Free-Float capitalization (SEK)
215 498 370
Free-Float capitalization (USD)
20 475 578
Average Daily Capital Traded
0.1%

Highs and lows

1 week
34.80
Extreme 34.8
39.00
1 month
31.20
Extreme 31.2
39.00
Current year
28.80
Extreme 28.8
39.00
1 year
20.60
Extreme 20.6
39.00
3 years
18.00
Extreme 18
39.70
5 years
14.75
Extreme 14.75
43.70
10 years
9.05
Extreme 9.05
43.70

Indicators

Moving average 5 days
36.16
Moving average 20 days
34.62
Moving average 50 days
34.22
Moving average 100 days
33.35
Price spread / (MMA5)
-4.84%
Price spread / (MMA20)
-8.89%
Price spread / (MMA50)
-9.94%
Price spread / (MMA100)
-12.24%
STIM
RSI 9 days
64.01
RSI 14 days
60.55

Sector Comparison - Industrial Machinery & Equipment Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
BERNER INDUSTRIER AB Stock Berner Industrier AB
+6.15%+9.83%+24.18%+53.23% 67.67M
W.W. GRAINGER, INC. Stock W.W. Grainger, Inc.
+1.54%-4.65%+11.19%+41.98% 45.21B
FASTENAL COMPANY Stock Fastenal Company
+1.73%-0.06%+1.87%+22.53% 37.78B
APPLIED INDUSTRIAL TECHNOLOGIES, INC. Stock Applied Industrial Technologies, Inc.
+0.79%-1.39%+11.76%+56.96% 7.45B
DIPLOMA PLC Stock Diploma PLC
+0.49%-2.01%+14.24%+34.96% 6.98B
MSC INDUSTRIAL DIRECT CO., INC. Stock MSC Industrial Direct Co., Inc.
+1.08%-2.77%-15.17%-4.47% 4.84B
DISTRIBUTION SOLUTIONS GROUP, INC. Stock Distribution Solutions Group, Inc.
-0.77%-8.09%+5.77%+48.19% 1.56B
DNOW INC. Stock DNOW Inc.
+3.18%+2.89%+28.89%+64.12% 1.56B
BUFAB AB Stock Bufab AB
+1.58%+1.58%-0.21%+9.36% 1.39B
MRC GLOBAL INC. Stock MRC Global Inc.
+1.61%+1.22%+20.71%+52.93% 1.13B
TRUSCO NAKAYAMA CORPORATION Stock Trusco Nakayama Corporation
+0.41%-1.67%+1.23%+17.46% 1.04B
BEIJING ORIENTAL JICHENG CO., LTD. Stock Beijing Oriental Jicheng Co., Ltd.
+0.30%+1.89%-9.68%-31.97% 951M
YAMAZEN CORPORATION Stock Yamazen Corporation
+4.15%+0.93%+17.94%+38.08% 795M
DXP ENTERPRISES, INC. Stock DXP Enterprises, Inc.
+1.30%+0.26%+47.57%+55.55% 792M
SHIBUYA CORPORATION Stock Shibuya Corporation
+3.79%+6.58%+62.51%+59.57% 699M
ALLIGO AB Stock Alligo AB
+2.12%-0.69%+16.45%+20.53% 686M
Average+1.84%+0.27%+14.95%+33.69%
Weighted average by Cap.+1.48%-2.20%+7.69%+33.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

57d3a1e0b9c660757b937634bffbe0bc.nzodPJI4okpztDObImZJxVdi7lgd82SVZ2g1hos64VY.2Q14BfQOxmcRwkPjdR9_8xNPqi54hR3CKydH5dh7oCKsZU5u63nQPCz1WA
DatePriceVolumeDaily volume
16:29:30 38 59 27,198
16:29:30 38 235 27,139
16:29:30 38 15 26,904
16:29:30 38 350 26,889
16:17:28 38.3 104 26,539
16:06:50 37.4 59 26,435
16:05:30 37.4 149 26,376
15:49:43 37.4 638 26,227
15:32:20 37.4 1 25,589
15:32:02 37.4 3 25,588

Chart Berner Industrier AB

Chart Berner Industrier AB
More charts

Monthly variations

Annual change

2024+24.18%
2023+47.83%
2022-38.39%
2021+30.23%
2020-9.79%
2019+55.01%
2018+11.82%
2017-14.95%
2016+24.36%
2015+65.96%
2014-7.84%
  1. Stock Market
  2. Equities
  3. BERNER B Stock
  4. Quotes Berner Industrier AB