Stock BRYN BERKSHIRE HATHAWAY INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Berkshire Hathaway Inc. Xetra

Equities

BRYN

US0846707026

Consumer Goods Conglomerates

Real-time Estimate Tradegate
Other stock markets
 16:09:07 01/07/2024 BST 		5-day change 1st Jan Change
377.4 EUR -0.88% Intraday chart for Berkshire Hathaway Inc. -2.92% +16.51%
06-28 Would you like some more inflation? Our Logo
06-28 Berkshire Hathaway CEO Warren Buffett Donates 13,008,758 B Shares to Foundations MT

Quotes 5-day view

Delayed Quote Xetra
Berkshire Hathaway Inc.(BRYN) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 383.95 € 382.95 € 382.35 € 380.7 € 376.8 €
Volume 5 956 3 949 5 487 5 009 6 008
Change -1.08% -0.26% -0.16% -0.43% -0.88%
Opening 386.40 384.15 383.65 381.95 381
High 387.30 386.50 384.00 383.25 381
Low 383.60 381.15 381.00 380.15 376.8

Performance

1 day-0.88%
1 week-2.92%
Current month-1.02%
1 month+0.11%
3 months-3.07%
6 months+15.30%
Current year+16.51%
1 year+20.69%
3 years+60.17%
5 years+98.48%
10 years+304.51%

Volumes

markets
Daily volume
6 008
Estimated daily volume
6 523
Avg. Volume 20 sessions
5 549
Daily volume ratio
1.18
Avg. Volume 20 sessions
2 093 915.15
Avg. Volume 20 sessions USD
2 247 252.56
Record volume 1
305 000
Record volume 2
84 629
Record volume 3
82 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
877 880 810 303
Capitalization (USD)
877 880 810 303
Net sales (USD)
364 482 000 000
Number of employees
396 500
Sales / Employee (USD)
919 248
Free-Float
73.25 %
Free-Float capitalization (EUR)
798 433 076 155
Free-Float capitalization (USD)
743 980 738 795
Average Daily Capital Traded
0%

Highs and lows

1 week
376.80
Extreme 376.8
387.30
1 month
372.40
Extreme 372.4
388.30
Current year
323.00
Extreme 323
407.40
1 year
303.20
Extreme 303.2
407.40
3 years
229.85
Extreme 229.85
407.40
5 years
148.24
Extreme 148.24
407.40
10 years
92.51
Extreme 92.51
407.40

Indicators

Moving average 5 days
383.62
Moving average 20 days
379.95
Moving average 50 days
378.61
Moving average 100 days
377.87
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
53.10
RSI 14 days
53.24

Sector Comparison - Consumer Goods Conglomerates

Name Change 5d. change 1st Jan change 1-year change Capi.
BERKSHIRE HATHAWAY INC. Stock Berkshire Hathaway Inc.
-0.88%-2.92%+16.51%+20.69% 878B
INTERNATIONAL HOLDING COMPANY Stock International Holding Company
-0.25%-1.09%+1.88%+3.04% 244B
GE AEROSPACE Stock GE Aerospace
-1.40%-2.62%+22.49%+44.39% 174B
HONEYWELL INTERNATIONAL INC. Stock Honeywell International Inc.
-0.80%-1.73%+1.16%+1.85% 139B
ILLINOIS TOOL WORKS INC. Stock Illinois Tool Works Inc.
-1.22%-3.54%-10.67%-6.74% 70.71B
3M COMPANY Stock 3M Company
-1.60%-2.37%-8.02%-0.58% 56.55B
MITSUBISHI HEAVY INDUSTRIES, LTD. Stock Mitsubishi Heavy Industries, Ltd.
+0.61%+7.64%+110.35%+158.31% 35.99B
MITSUBISHI ELECTRIC CORPORATION Stock Mitsubishi Electric Corporation
-0.41%+2.81%+27.91%+26.15% 33.33B
ALPHA DHABI HOLDING Stock Alpha Dhabi Holding
+0.85%-3.25%-36.70%-43.55% 32.12B
DANUBE AG Stock Danube AG
-0.94%+2.33%+14.78%+7.08% 30.02B
INDUSTRIES QATAR Q.P.S.C. Stock Industries Qatar Q.P.S.C.
+0.63%+3.62%-1.53%+14.69% 21.4B
GRUPO CARSO, S.A.B. DE C.V. Stock Grupo Carso, S.A.B. de C.V.
-2.39%-6.36%-33.67%+1.14% 15.53B
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. Stock Brookfield Infrastructure Partners L.P.
+0.64%-1.62%-12.24%-24.74% 12.66B
LIFCO AB Stock Lifco AB
+0.14%-0.48%+17.48%+33.58% 12.47B
PT ASTRA INTERNATIONAL TBK Stock PT Astra International Tbk
+0.68%-0.67%-21.06%-34.17% 11.04B
JARDINE MATHESON HOLDINGS LIMITED Stock Jardine Matheson Holdings Limited
+0.17%-4.29%-14.00%-30.03% 10.28B
Average-0.37%-0.21%+4.67%+10.69%
Weighted average by Cap.-0.75%-0.98%+11.89%+17.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4316de1eb4c72134a0bb00ef63c4.O-1foL8uYID3s_whVFEQpirGlFz0YsYHj0WrCNqlgvg.eL8Ww-x9J_GV18gXMHxk72u25WyHCJ5yxSv9a4CWyahqwAv22RhQ5rbsvQ
DatePriceVolumeDaily volume
15:48:27 376.8 11 6,008
15:47:01 377.4 7 5,997
15:39:21 377.2 7 5,990
15:39:21 377.2 16 5,983
15:38:44 377 4 5,967
15:38:44 377 127 5,963
15:38:23 377 3 5,836
15:37:15 377 51 5,833
15:36:03 377 15 5,782
15:35:29 377 46 5,767

Chart Berkshire Hathaway Inc.

Chart Berkshire Hathaway Inc.
More charts

Monthly variations

Annual change

2024+17.72%
2023+12.14%
2022+8.56%
2021+41.95%
2020-7.63%
2019+15.43%
2018+5.10%
2017+8.44%
2016+26.28%
2015-2.60%
2014+45.75%
2013+26.34%
2012+15.24%
2011-2.96%
2010+33.92%
2009+0.73%
2008-28.69%
2007+17.04%
2006+21.62%
2005+1.83%
2004+8.46%
2003-10.67%
2002-14.09%
2001+14.87%
2000+27.95%
1999-13.50%
  1. Stock Market
  2. Equities
  3. BRK.A Stock
  4. BRYN Stock
  5. Quotes Berkshire Hathaway Inc.