BERGIO INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | 0.00% |
|
+9,900.00% | -50.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.0001 $ | 0.0001 $ | 0.0001 $ | 0.0001 $ |
| Volume | 22 003 490 | 2 980 | 1 500 012 | 1 490 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 3 months | -50.00% | ||
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -98.18% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
1 490
Estimated daily volume
1 490
Avg. Volume 20 sessions
7 156 200
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
715.62
Record volume 1
562 742 768
Record volume 2
541 139 196
Record volume 3
460 495 099
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
289 832
Net sales (USD)
4 087 326
Number of employees
19
Sales / Employee (USD)
215 122
Free-Float
100 %
Free-Float capitalization (USD)
289 832
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.005.95
5 years
0.00505.00
10 years
0.001 000 000.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
52.98
RSI 14 days
51.78
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9,900.00% | -50.00% | -98.18% | 290K | ||
| +0.60% | +4.20% | +29.68% | +4.97% | 98.87B | ||
| +3.61% | +6.19% | -6.32% | +19.70% | 36.61B | ||
| +1.56% | -2.79% | -16.01% | -29.28% | 12.48B | ||
| +0.80% | -3.30% | +5.41% | +18.32% | 3.98B | ||
| +2.38% | -0.83% | +9.12% | -9.57% | 2.5B | ||
| -0.67% | -2.87% | +7.05% | -0.12% | 2.43B | ||
| -0.95% | -4.97% | -8.87% | +15.69% | 1.46B | ||
| +3.94% | -6.97% | -28.45% | -46.60% | 1.16B | ||
| +3.38% | -5.72% | -23.73% | -51.40% | 988M | ||
| -1.65% | -0.32% | -36.55% | -22.06% | 970M | ||
| +2.73% | -6.07% | -7.72% | -24.21% | 965M | ||
| +0.19% | +4.01% | +32.08% | - | 856M | ||
| +2.06% | -3.61% | -12.82% | -19.92% | 769M | ||
| -0.26% | -5.62% | -13.92% | -15.24% | 670M | ||
| +2.44% | -5.86% | -19.82% | -21.33% | 669M | ||
| Average | +1.26% | +617.63% | -8.81% | -18.62% | ||
| Weighted average by Cap. | +1.39% | +3.50% | +14.80% | +4.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
290d966c27250.rI7STpZQ99bZqpimWUHf603zc9GKnP8xsU1L6E73VA0.77u_Gq4UwZzq7-3VbXeS2C_GBpLG0ItrwistxSeuOD3V3Yso2BGVmYqS0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:30:00 | 0.0001 | 149 | 2,980 |
| 14:30:00 | 0.0001 | 149 | 2,831 |
| 14:30:00 | 0.0001 | 149 | 2,682 |
| 14:30:00 | 0.0001 | 149 | 2,533 |
| 14:30:00 | 0.0001 | 149 | 2,384 |
| 14:30:00 | 0.0001 | 149 | 2,235 |
| 14:30:00 | 0.0001 | 149 | 2,086 |
| 14:30:00 | 0.0001 | 149 | 1,937 |
| 14:30:00 | 0.0001 | 149 | 1,788 |
| 14:30:00 | 0.0001 | 149 | 1,639 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -70.00% | ||
| 2022 | -99.95% | ||
| 2021 | -59.18% | ||
| 2020 | -84.19% | ||
| 2019 | -96.90% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | -66.67% | ||
| 2015 | -98.32% | ||
| 2014 | -95.53% | ||
| 2013 | -66.67% | ||
| 2012 | -93.94% | ||
| 2011 | -83.50% | ||
| 2010 | +1,031.82% | ||
| 2009 | -99.79% |
- Stock Market
- Equities
- BRGO Stock
- Quotes Bergio International, Inc.