BERGER PAINTS NIGERIA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 NGN | 0.00% |
|
0.00% | +15.38% |
| 04-30 | Berger Paints Nigeria Names Nkechi Ojeyokan As CFO | RE |
| 04-26 | Berger Paints Nigeria Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 13/06/2024 | 14/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 15 ₦ | 15 ₦ | 15 ₦ | 15 ₦ | 15 ₦ |
| Volume | 68 806 | 33 086 | 128 035 | 7 932 | 46 856 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 |
| High | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 |
| Low | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 |
Performance
| 1 month | +0.67% | ||
| 3 months | -4.15% | ||
| 6 months | +15.38% | ||
| Current year | +15.38% | ||
| 1 year | +43.54% | ||
| 3 years | +94.81% | ||
| 5 years | +130.77% | ||
| 10 years | +66.67% |
Volumes
marketsDaily volume
46 856
Avg. Volume 20 sessions
43 867
Avg. Volume 20 sessions NGN
658 005.00
Avg. Volume 20 sessions USD
444.15
Record volume 1
13 445 570
Record volume 2
9 847 766
Record volume 3
7 525 518
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
4 343 485 926
Capitalization (USD)
2 931 853
Net sales (NGN)
7 967 546 000
Net sales (USD)
5 378 094
Number of employees
136
Sales / Employee (NGN)
58 584 897
Sales / Employee (USD)
39 545
Free-Float
99 %
Free-Float capitalization (NGN)
4 300 051 074
Free-Float capitalization (USD)
2 902 534
Average Daily Capital Traded
0.02%
Highs and lows
1 week
15.00
15.00
1 month
14.9015.00
Current year
12.3517.35
1 year
10.0017.35
3 years
5.7017.35
5 years
5.5017.35
10 years
5.5017.35
Indicators
Moving average 5 days
15.00
Moving average 20 days
14.98
Moving average 50 days
14.58
Moving average 100 days
15.76
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
+5.07%
RSI 9 days
77.65
RSI 14 days
64.64
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +15.38% | +43.54% | 2.93M | ||
| -0.03% | +1.44% | -3.41% | +22.32% | 76.41B | ||
| -0.85% | -1.05% | -15.03% | -11.00% | 33.18B | ||
| +0.10% | +1.00% | -14.02% | -8.65% | 30.27B | ||
| +0.19% | +0.24% | -7.28% | -11.84% | 15.56B | ||
| +0.44% | +0.09% | -0.21% | +34.38% | 14.34B | ||
| -3.03% | -0.79% | -22.96% | -19.45% | 10.51B | ||
| +0.70% | +0.26% | +1.85% | +8.23% | 7.63B | ||
| -1.61% | -0.07% | -16.93% | -10.04% | 7B | ||
| -0.86% | -3.63% | +5.87% | +17.32% | 3.34B | ||
| -0.53% | -8.38% | -17.58% | -41.39% | 2.85B | ||
| -3.07% | -3.04% | -17.58% | -11.24% | 2.65B | ||
| -3.70% | -3.70% | +4.00% | -21.21% | 1.96B | ||
| +2.04% | +2.95% | +12.34% | +19.57% | 1.6B | ||
| +1.00% | -1.46% | -10.62% | -27.86% | 1.1B | ||
| -0.21% | -0.86% | -8.55% | -5.82% | 777M | ||
| Average | -0.59% | -0.96% | -5.92% | -1.45% | ||
| Weighted average by Cap. | -0.34% | -0.12% | -8.19% | +4.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.38% | ||
| 2023 | +116.67% | ||
| 2022 | -29.82% | ||
| 2021 | +16.33% | ||
| 2020 | +8.89% | ||
| 2019 | -21.51% | ||
| 2018 | +1.30% | ||
| 2017 | +32.66% | ||
| 2016 | -36.00% | ||
| 2015 | +11.11% | ||
| 2014 | +12.50% | ||
| 2013 | -10.91% | ||
| 2012 | +6.02% | ||
| 2011 | +1.32% | ||
| 2010 | +161.25% | ||
| 2009 | -60.59% | ||
| 2008 | -20.00% | ||
| 2007 | +163.64% | ||
| 2006 | -4.47% | ||
| 2005 | -16.91% | ||
| 2004 | +61.67% | ||
| 2003 | +25.00% | ||
| 2002 | -7.69% | ||
| 2001 | +1.76% | ||
| 2000 | +4.29% |
- Stock Market
- Equities
- BERGER Stock
- Quotes Berger Paints Nigeria Plc
