BEOGRADSKA AUTOBUSKA STANICA A.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 750 RSD | -.--% |
|
-.--% | -2.60% |
| Current year | -2.60% | ||
| 3 years | -6.25% |
Performance
| 6 months | -2.60% | ||
| Current year | -2.60% | ||
| 3 years | -6.25% | ||
| 5 years | +6.69% | ||
| 10 years | -11.76% |
Volumes
marketsDaily volume
226
Avg. Volume 20 sessions
106
Avg. Volume 20 sessions RSD
79 500.00
Avg. Volume 20 sessions USD
736.89
Record volume 1
383
Record volume 2
358
Record volume 3
357
Capital turnover ratio
0.00
Basic data
Capitalization (RSD)
2 161 101
Capitalization (USD)
2 161 101
Highs and lows
Current year
750.00
750.00
1 year
750.00800.00
3 years
750.00900.00
5 years
746.00900.00
10 years
460.00900.00
Indicators
Moving average 5 days
754.00
Moving average 20 days
783.65
Moving average 50 days
795.94
Moving average 100 days
798.47
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+6.13%
Price spread / (MMA100)
+6.46%
STIM
RSI 9 days
38.07
RSI 14 days
39.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.60% | ||
| 2023 | -3.75% | ||
| 2022 | -.--% | ||
| 2021 | -0.12% | ||
| 2020 | +13.94% | ||
| 2019 | +8.15% | ||
| 2018 | -.--% | ||
| 2017 | +32.92% | ||
| 2016 | -2.20% | ||
| 2015 | -0.99% | ||
| 2014 | -40.59% | ||
| 2013 | -5.35% | ||
| 2012 | -0.22% | ||
| 2011 | +18.11% | ||
| 2010 | -29.44% | ||
| 2009 | +22.73% |
- Stock Market
- Equities
- BASB Stock
- Quotes Beogradska Autobuska Stanica a.d.
