Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.215 HKD | +2.87% | -5.70% | +43.33% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.18/06/2024 | 19/06/2024 | 20/06/2024 | Today | 21/06/2024 | |
---|---|---|---|---|---|
Last | 0.215 $ | 0.209 $ | 0.209 $ | 0.215 $ | 0.215 $ |
Volume | 0 | 100 000 | 0 | 8 000 | 8 000 |
Change | 0.00% | -2.79% | 0.00% | +2.87% | +2.87% |
Opening | 0.22 | 0.21 | 0.21 | 0.21 | 0.209 |
High | 0.22 | 0.21 | 0.21 | 0.22 | 0.215 |
Low | 0.22 | 0.21 | 0.21 | 0.21 | 0.209 |
Performance
1 day | +2.87% | ||
1 week | -5.70% | ||
Current month | -15.69% | ||
1 month | -15.69% | ||
3 months | +25.00% | ||
6 months | +46.26% | ||
Current year | +43.33% | ||
1 year | +10.26% | ||
3 years | -90.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.87% | -5.70% | +43.33% | +10.26% | 26.78M | ||
-0.59% | +3.73% | -10.47% | -4.05% | 61.33B | ||
-1.78% | -4.62% | +0.17% | +48.31% | 59.12B | ||
+0.01% | +0.26% | +26.97% | +43.50% | 40.11B | ||
+0.37% | +0.18% | +13.93% | -6.16% | 31.3B | ||
-1.15% | -1.53% | +9.21% | +22.65% | 28.61B | ||
+0.93% | +1.88% | +14.61% | -11.07% | 20.57B | ||
+1.25% | +1.09% | +12.58% | +22.63% | 18.8B | ||
-1.20% | +1.08% | +76.98% | +114.29% | 18.14B | ||
+2.17% | -3.89% | +35.06% | +6.33% | 16.98B | ||
+0.71% | +2.15% | +12.61% | -12.19% | 14.98B | ||
+1.28% | +7.39% | +12.88% | -4.00% | 12.93B | ||
-0.25% | +2.14% | -7.80% | +5.36% | 12.68B | ||
0.00% | +1.63% | +32.62% | +38.27% | 12.25B | ||
-1.83% | +1.12% | -1.25% | +26.87% | 11.76B | ||
-1.89% | +0.78% | +53.79% | +92.46% | 11.48B | ||
Average | +0.11% | -0.06% | +20.33% | +24.59% | ||
Weighted average by Cap. | -0.28% | +0.16% | +13.31% | +23.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:46:47 | 0.215 | 4,000 | 8,000 |
Monthly variations
Annual change
2024 | +43.33% | ||
2023 | -27.88% | ||
2022 | -90.67% | ||
2021 | -25.67% | ||
2020 | +408.47% | ||
2019 | +18.00% |
- Stock Market
- Equities
- 1987 Stock
- Quotes Beng Soon Machinery Holdings Limited