|
Market Closed -
CBOE
18:09:07 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 70.76 USD | -3.36% |
|
-10.76% | +73.94% |
Stock exchange
CBOE
BHE 70.76 $
-3.36%
422K
$
Quotes 5-day view: Benchmark Electronics, Inc.
Real-time CBOE
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | US$81.54 | US$79.39 | US$78.67 | US$74.36 | US$73.22 |
| Volume | 7,753 | 7,631 | 15,522 | 13,037 | 8,864 |
| Change | +0.52% | -2.64% | -0.91% | -5.48% | -1.53% |
| Opening | US$81.12 | US$80.82 | US$78.75 | US$77.00 | US$70.84 |
| High | US$82.29 | US$80.99 | US$78.86 | US$77.00 | US$73.22 |
| Low | US$81.00 | US$79.26 | US$76.53 | US$74.34 | US$70.48 |
Performance
| 1 week | -9.74% | ||
| Current month | -11.78% | ||
| 1 month | +0.88% | ||
| 3 months | -10.33% | ||
| 6 months | +17.58% | ||
| Current year | +71.27% | ||
| 1 year | +82.73% | ||
| 3 years | +208.55% | ||
| 5 years | +181.07% | ||
| 10 years | +194.77% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (USD)
2,659,108,000
Indicators
Moving average 5 days
79.02
Moving average 20 days
81.45
Moving average 50 days
78
Moving average 100 days
81.91
Price spread / (MMA5)
+11.67%
Price spread / (MMA20)
+15.11%
Price spread / (MMA50)
+10.23%
Price spread / (MMA100)
+15.76%
RSI 9 days
27.83
RSI 14 days
36.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.36% | 0.00% | +82.73% | +208.55% | - | |
| -1.37% | -8.01% | +26.02% | +284.98% | 201B | |
| +2.27% | +0.95% | +38.29% | +40.92% | 121B | |
| -3.32% | -14.67% | +54.17% | +370.77% | 119B | |
| +1.88% | -2.01% | +18.16% | +126.98% | 104B | |
| +2.24% | -16.54% | +145.99% | +155.18% | 77.69B | |
| +2.15% | -23.16% | +494.00% | +748.57% | 63.7B | |
| +0.29% | -18.91% | +33.20% | +1,303.18% | 63.74B | |
| +0.04% | -7.76% | -23.25% | +39.81% | 53.79B | |
| -6.04% | -24.58% | +103.33% | +594.72% | 49.35B | |
| Average | -0.20% | -10.05% | +97.26% | +387.37% | 85.59B | |
| Weighted average by Cap. | -0.19% | -8.08% | +78.50% | +344.44% |
Historical Quotes: Benchmark Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
efa00f44d2661b76c3fc82a5e7fb353.Xk_LgLiaToOMPGAj2lpDO6KgGcUlYazVomDInufjSLk.OyCywvL-euLaXVcO7yAxU9jLLadnCd-T9Dmlp6qaDOo7JafVifcq2c9sCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:09:07 | 70.76 | 100 | 1,804 |
| 18:03:02 | 70.76 | 100 | 1,704 |
| 17:51:47 | 70.63 | 100 | 1,604 |
| 17:51:22 | 70.54 | 100 | 1,504 |
| 17:43:28 | 70.92 | 100 | 1,404 |
| 17:43:28 | 70.92 | 100 | 1,304 |
| 17:41:05 | 70.98 | 173 | 1,204 |
| 17:41:02 | 71.00 | 105 | 1,031 |
| 17:30:35 | 70.99 | 100 | 926 |
| 17:25:32 | 71.03 | 126 | 826 |
Price Extremes
| 1 week | 70.48 |  | 82.29 |
| 1 month | 70.48 | | 88.41 |
| 3 years | 22.72 | | 100.32 |
| 5 years | 20.63 | | 100.32 |
| 10 years | 14.08 | | 100.32 |
Monthly variations
Annual variations
| 2026 | +65.52% | ||
| 2025 | -5.94% | ||
| 2024 | +64.26% | ||
| 2023 | +3.63% | ||
| 2022 | -1.37% | ||
| 2021 | +0.11% | ||
| 2020 | -21.33% | ||
| 2019 | +62.58% | ||
| 2018 | -27.35% | ||
| 2017 | -4.59% | ||
| 2016 | +47.59% | ||
| 2015 | -18.80% | ||
| 2014 | +10.34% | ||
| 2013 | +38.78% |
- Stock Market
- Stocks
- BHE Stock
- BHE Stock
- Quotes Benchmark Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
