BEMCO HYDRAULICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,280 INR | +4.75% |
|
+5.07% | +34.52% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1210 ₹ | 1185.25 ₹ | 1222 ₹ | 1280 ₹ |
| Volume | 373 | 789 | 377 | 626 |
| Change | -1.91% | -2.05% | +3.10% | +4.75% |
| Opening | 1,221.50 | 1,210.00 | 1,268.00 | 1,252.00 |
| High | 1,249.00 | 1,225.00 | 1,268.00 | 1,315.00 |
| Low | 1,140.00 | 1,102.00 | 1,190.00 | 1,205.00 |
Performance
| 1 day | +4.75% | ||
| 1 week | +5.07% | ||
| Current month | +5.07% | ||
| 1 month | +12.74% | ||
| 3 months | +28.00% | ||
| 6 months | +31.34% | ||
| Current year | +34.52% | ||
| 1 year | +103.17% | ||
| 3 years | +301.38% | ||
| 5 years | +891.86% | ||
| 10 years | +2,137.76% |
Volumes
marketsDaily volume
626
Estimated daily volume
626
Avg. Volume 20 sessions
627
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
802 560.00
Avg. Volume 20 sessions USD
9 611.46
Record volume 1
31 200
Record volume 2
20 000
Record volume 3
18 564
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 798 859 803
Capitalization (USD)
33 519 145
Net sales (INR)
484 363 000
Net sales (USD)
5 800 731
Number of employees
296
Sales / Employee (INR)
1 636 361
Sales / Employee (USD)
19 597
Free-Float
17.64 %
Free-Float capitalization (INR)
493 649 906
Free-Float capitalization (USD)
5 911 951
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 102.00
1 315.00
1 month
1 069.451 315.00
Current year
782.651 384.50
1 year
537.001 384.50
3 years
201.301 384.50
5 years
55.251 384.50
10 years
52.251 384.50
Indicators
Moving average 5 days
1 226.15
Moving average 20 days
1 166.39
Moving average 50 days
1 125.16
Moving average 100 days
1 047.20
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
-8.88%
Price spread / (MMA50)
-12.10%
Price spread / (MMA100)
-18.19%
STIM
RSI 9 days
58.94
RSI 14 days
57.80
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.75% | +5.07% | +34.52% | +103.17% | 33.52M | ||
| -0.16% | -3.65% | -14.39% | -3.06% | 12.95B | ||
| +0.63% | +5.12% | +6.62% | -3.74% | 5.31B | ||
| -1.04% | +0.21% | +23.71% | +36.57% | 4.88B | ||
| -1.95% | -4.26% | -9.57% | -18.19% | 4.7B | ||
| 0.00% | -2.06% | +10.38% | +15.33% | 4.21B | ||
| -1.48% | -3.75% | -24.84% | -38.73% | 4.13B | ||
| -1.30% | -6.30% | +37.38% | +2.10% | 3.67B | ||
| -2.52% | -4.70% | -2.76% | +25.71% | 3.2B | ||
| -1.76% | -2.96% | -5.11% | +25.89% | 3.12B | ||
| -1.68% | -3.82% | -14.10% | -8.20% | 2.63B | ||
| -1.23% | -1.63% | +2.12% | +13.15% | 2.64B | ||
| +0.07% | -5.45% | +82.57% | +49.97% | 2.1B | ||
| -1.50% | -0.57% | +15.38% | +34.98% | 2.03B | ||
| -0.35% | -6.57% | -14.79% | -35.80% | 1.95B | ||
| -0.49% | -4.13% | +1.82% | +10.24% | 1.91B | ||
| Average | -0.63% | -2.46% | +8.06% | +13.09% | ||
| Weighted average by Cap. | -0.83% | -2.58% | +2.05% | +4.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b20a9ba5b130d264b36256a0a.2TAy56xxrUn-mpXOYEBmhgZY7cpJzAY-au47-yhfhmM.v3cfqOc08jCM08qlNAQx3mE1lakdpk5VMoVrgXEN7yHuZnGv_xPFcNP99g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:39 | 1,280 | 20 | 626 |
| 10:44:06 | 1,280 | 18 | 606 |
| 10:43:04 | 1,294 | 2 | 588 |
| 10:39:58 | 1,270 | 3 | 586 |
| 10:38:48 | 1,280 | 11 | 583 |
| 10:38:47 | 1,280 | 18 | 572 |
| 10:38:42 | 1,280 | 2 | 554 |
| 10:35:50 | 1,280 | 8 | 552 |
| 10:35:21 | 1,280 | 12 | 544 |
Monthly variations
Annual change
| 2024 | +34.52% | ||
| 2023 | +90.43% | ||
| 2022 | +102.49% | ||
| 2021 | +79.19% | ||
| 2020 | +44.95% | ||
| 2019 | -20.13% | ||
| 2018 | -17.94% | ||
| 2017 | +67.48% | ||
| 2016 | -27.27% | ||
| 2015 | +19.12% | ||
| 2014 | +90.47% | ||
| 2013 | +22.69% | ||
| 2012 | -3.82% | ||
| 2011 | -30.55% | ||
| 2010 | +32.51% | ||
| 2009 | +101.25% | ||
| 2008 | -68.00% | ||
| 2007 | +517.79% | ||
| 2006 | +15.62% |
- Stock Market
- Equities
- BEMHY6 Stock
- Quotes Bemco Hydraulics Limited