BELLE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 PHP | +1.27% |
|
-0.83% | +105.13% |
| 05-31 | Belle Corporation Approves Board and Committees Appointments | CI |
| 04-25 | Belle Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.45 ₱ | 2.34 ₱ | 2.35 ₱ | 2.37 ₱ | 2.4 ₱ |
| Volume | 3 273 000 | 3 409 000 | 855 000 | 560 000 | 1 773 000 |
| Change | +1.24% | -4.49% | +0.43% | +0.85% | +1.27% |
| Opening | 2.46 | 2.44 | 2.34 | 2.35 | 2.38 |
| High | 2.53 | 2.44 | 2.36 | 2.37 | 2.48 |
| Low | 2.39 | 2.29 | 2.29 | 2.31 | 2.35 |
Performance
| 1 day | +1.27% | ||
| 1 week | -0.83% | ||
| Current month | -7.69% | ||
| 1 month | -2.83% | ||
| 3 months | +30.43% | ||
| 6 months | +103.39% | ||
| Current year | +105.13% | ||
| 1 year | +101.68% | ||
| 3 years | +58.94% | ||
| 5 years | +2.13% | ||
| 10 years | -54.20% |
Volumes
marketsDaily volume
1 773 000
Avg. Volume 20 sessions
1 978 533
Avg. Volume 20 sessions PHP
4 748 479.20
Avg. Volume 20 sessions USD
80 861.85
Record volume 1
683 813 972
Record volume 2
397 072 984
Record volume 3
377 388 984
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
23 197 782 724
Capitalization (USD)
395 035 042
Net sales (PHP)
5 488 261 000
Net sales (USD)
93 459 597
Free-Float
37.01 %
Free-Float capitalization (PHP)
9 351 471 283
Free-Float capitalization (USD)
159 246 204
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.29
2.48
1 month
2.292.77
Current year
1.142.99
1 year
1.112.99
3 years
1.092.99
5 years
1.002.99
10 years
1.005.60
Indicators
Moving average 5 days
2.38
Moving average 20 days
2.48
Moving average 50 days
2.36
Moving average 100 days
1.92
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-20.00%
STIM
RSI 9 days
45.19
RSI 14 days
47.80
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -0.83% | +105.13% | +101.68% | 395M | ||
| -1.12% | +2.00% | +26.10% | +52.55% | 25.63B | ||
| -3.10% | -2.57% | -5.18% | -21.33% | 25.02B | ||
| -1.08% | -6.60% | +12.44% | +68.80% | 24.45B | ||
| -2.74% | -4.93% | -20.01% | -31.39% | 24.35B | ||
| -1.30% | +1.60% | +27.10% | +43.99% | 19.68B | ||
| -3.69% | -3.97% | -1.45% | -19.95% | 19.73B | ||
| +1.63% | +3.45% | +2.27% | +21.99% | 19.18B | ||
| +7.22% | -2.86% | +50.31% | +131.04% | 17.08B | ||
| -1.49% | -4.15% | -6.67% | -29.03% | 15.09B | ||
| -0.91% | +0.34% | +11.52% | +32.31% | 13.92B | ||
| -1.85% | -0.51% | -25.64% | -33.14% | 13.31B | ||
| 0.00% | +1.88% | -17.48% | -19.91% | 13.31B | ||
| -0.94% | -2.31% | -12.06% | -9.23% | 13.24B | ||
| -1.75% | -2.43% | -10.22% | +22.17% | 12.73B | ||
| +1.17% | +0.50% | +13.27% | +19.29% | 12.82B | ||
| Average | -0.54% | -1.17% | +9.34% | +20.61% | ||
| Weighted average by Cap. | -0.82% | -1.15% | +4.34% | +17.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +105.13% | ||
| 2023 | -4.10% | ||
| 2022 | -9.63% | ||
| 2021 | -21.05% | ||
| 2020 | -14.07% | ||
| 2019 | -13.85% | ||
| 2018 | -40.46% | ||
| 2017 | +21.25% | ||
| 2016 | +9.97% | ||
| 2015 | -40.49% | ||
| 2014 | -0.61% | ||
| 2013 | +1.23% | ||
| 2012 | -4.33% | ||
| 2011 | +10.43% | ||
| 2010 | +219.44% | ||
| 2009 | +102.82% | ||
| 2008 | -40.83% | ||
| 2007 | +7.14% | ||
| 2006 | +9.80% | ||
| 2005 | +72.88% | ||
| 2004 | +7.27% | ||
| 2003 | +57.14% | ||
| 2002 | -37.50% | ||
| 2001 | -18.84% | ||
| 2000 | -63.68% | ||
| 1999 | -11.21% | ||
| 1998 | +37.18% | ||
| 1997 | -78.63% | ||
| 1996 | +102.78% | ||
| 1995 | -34.94% | ||
| 1994 | +1.22% | ||
| 1993 | +355.56% | ||
| 1992 | +5.88% |
- Stock Market
- Equities
- BEL Stock
- Quotes Belle Corporation
