|
Market Closed -
Philippines S.E.
07:50:00 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.170 PHP | +1.74% |
|
+0.86% | -11.36% |
| 07-30 | Belle Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-04 | Belle Corporation Receives Casino License for USD 300 Million Clark Resort | CI |
Stock exchange
Philippines S.E.
BEL 1.170 ₱
+1.74%
1M
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEL | 1.170PHP | +1.74% | 1M ₱ |
Quotes 5-day view: Belle Corporation
Delayed Quote Philippines S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | ₱1.170 | ₱1.180 | ₱1.170 | ₱1.150 | ₱1.170 |
| Volume | 144,000 | 724,000 | 426,000 | 1,200,000 | 857,000 |
| Change | +0.86% | +0.85% | -0.85% | -1.71% | +1.74% |
| Opening | ₱1.160 | ₱1.160 | ₱1.180 | ₱1.170 | ₱1.150 |
| High | ₱1.170 | ₱1.180 | ₱1.180 | ₱1.170 | ₱1.170 |
| Low | ₱1.150 | ₱1.140 | ₱1.150 | ₱1.140 | ₱1.130 |
Performance
| 1 day | +1.74% | ||
| 1 week | +0.86% | ||
| Current month | -4.88% | ||
| 1 month | -4.10% | ||
| 3 months | -6.40% | ||
| 6 months | -18.75% | ||
| Current year | -11.36% | ||
| 1 year | -17.61% | ||
| 3 years | -3.31% | ||
| 5 years | -17.02% | ||
| 10 years | -62.50% |
Volumes
marketsDaily volume
857,000
Estimated daily volume
857,000
Avg. Volume 20 sessions
826,857
Daily volume ratio
1.04
Avg. Volume 20 sessions PHP
967,422.69
Avg. Volume 20 sessions USD
15,545.52
Record volume 1
683,813,972
Record volume 2
397,072,984
Record volume 3
377,388,984
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
11,578,863,208
Market Cap (USD)
185,588,447
Net sales ()
5,178,925,000
Net sales (USD)
83,008,896
Free-Float
38.91 %
Free-Float capitalization (PHP)
4,807,354,246
Free-Float capitalization (USD)
77,053,282
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.168
Moving average 20 days
1.18
Moving average 50 days
1.203
Moving average 100 days
1.246
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+6.50%
RSI 9 days
37.61
RSI 14 days
39.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.74% | +0.86% | -17.61% | -3.31% | 186M | |
| -1.30% | -4.91% | +33.08% | +36.35% | 45.05B | |
| -1.95% | -6.22% | +8.57% | -0.21% | 30.18B | |
| +1.92% | +3.80% | +21.18% | +107.14% | 28.78B | |
| 0.00% | +0.36% | -23.61% | +58.50% | 26.47B | |
| +1.42% | +2.80% | -1.91% | +44.74% | 25.91B | |
| -0.39% | +2.68% | -32.12% | -61.95% | 20.87B | |
| -0.56% | -3.09% | +24.89% | +6.03% | 20.47B | |
| +0.27% | +1.71% | +11.42% | +84.16% | 19.61B | |
| -2.47% | -1.99% | -0.65% | -16.95% | 19.29B | |
| Average | -0.13% | -0.67% | +2.32% | +25.45% | 23.68B | |
| Weighted average by Cap. | -0.37% | -1.22% | +7.31% | +31.99% |
Historical Quotes: Belle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb833df0dbc2b7a47633b1df50cf.O7_LPIkawh4_ZDSwkZc3oHNDPWVV6-mxgMugXX-kuEE.ao2Ea8htsC9-IEPl3e1F7D10CFcQvq7u4v-YLwaJ4ixs_KJuxi6qTQ0jVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:50:00 | 1.170 | 5,000 | 857,000 |
| 07:38:04 | 1.150 | 1,000 | 852,000 |
| 07:38:04 | 1.150 | 1,000 | 851,000 |
| 07:38:04 | 1.150 | 1,000 | 850,000 |
| 07:27:27 | 1.150 | 1,000 | 849,000 |
| 06:27:58 | 1.170 | 6,000 | 848,000 |
| 06:27:58 | 1.170 | 1,000 | 842,000 |
| 06:16:41 | 1.170 | 2,000 | 841,000 |
| 06:15:19 | 1.170 | 1,000 | 839,000 |
| 06:15:19 | 1.160 | 1,000 | 838,000 |
Price Extremes
| 1 week | 1.13 |  | 1.18 |
| 1 month | 1.13 | | 1.24 |
| Current year | 1.13 | | 1.49 |
| 1 year | 1.13 | | 1.97 |
| 3 years | 1.11 | | 2.99 |
| 5 years | 1.09 | | 2.99 |
| 10 years | 1 | | 4.4 |
Monthly variations
Annual variations
| 2026 | -11.36% | ||
| 2025 | -20.48% | ||
| 2024 | +41.88% | ||
| 2023 | -4.10% | ||
| 2022 | -9.63% | ||
| 2021 | -21.05% | ||
| 2020 | -14.07% | ||
| 2019 | -13.85% | ||
| 2018 | -40.46% | ||
| 2017 | +21.25% | ||
| 2016 | +9.97% | ||
| 2015 | -40.49% | ||
| 2014 | -0.61% | ||
| 2013 | +1.23% | ||
| 2012 | -4.33% | ||
| 2011 | +10.43% | ||
| 2010 | +219.44% | ||
| 2009 | +102.82% | ||
| 2008 | -40.83% | ||
| 2007 | +7.14% | ||
| 2006 | +9.80% | ||
| 2005 | +72.88% | ||
| 2004 | +7.27% | ||
| 2003 | +57.14% | ||
| 2002 | -37.50% | ||
| 2001 | -18.84% | ||
| 2000 | -63.68% | ||
| 1999 | -11.21% | ||
| 1998 | +37.18% | ||
| 1997 | -78.63% | ||
| 1996 | +102.78% | ||
| 1995 | -34.94% | ||
| 1994 | +1.22% | ||
| 1993 | +355.56% | ||
| 1992 | +5.88% |
- Stock Market
- Stocks
- BEL Stock
- Quotes Belle Corporation
Select your edition
All financial news and data tailored to specific country editions
