|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.190 PHP | +0.85% |
|
-1.65% | -9.85% |
| 07-30 | Belle Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-04 | Belle Corporation Receives Casino License for USD 300 Million Clark Resort | CI |
Quotes 5-day view: Belle Corporation
Delayed Quote Philippines S.E.
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | ₱1.210 | ₱1.230 | ₱1.220 | ₱1.190 | ₱1.180 |
| Volume | 732,000 | 1,667,000 | 520,000 | 1,741,000 | 2,562,000 |
| Change | -0.82% | +1.65% | -0.81% | -2.46% | -0.84% |
| Opening | ₱1.200 | ₱1.210 | ₱1.230 | ₱1.210 | ₱1.190 |
| High | ₱1.210 | ₱1.230 | ₱1.240 | ₱1.220 | ₱1.240 |
| Low | ₱1.170 | ₱1.210 | ₱1.210 | ₱1.180 | ₱1.180 |
Performance
| 1 day | +0.85% | ||
| 1 week | -1.65% | ||
| Current month | -3.25% | ||
| 1 month | -2.46% | ||
| 3 months | -7.75% | ||
| 6 months | -12.50% | ||
| Current year | -9.85% | ||
| 1 year | -18.49% | ||
| 3 years | -2.46% | ||
| 5 years | -12.50% | ||
| 10 years | -63.16% |
Volumes
marketsDaily volume
118,000
Estimated daily volume
118,000
Avg. Volume 20 sessions
813,533
Daily volume ratio
0.15
Avg. Volume 20 sessions PHP
968,104.27
Avg. Volume 20 sessions USD
15,925.32
Record volume 1
683,813,972
Record volume 2
397,072,984
Record volume 3
377,388,984
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
11,677,827,867
Market Cap (USD)
192,544,565
Net sales ()
5,178,925,000
Net sales (USD)
85,390,354
Free-Float
39.15 %
Free-Float capitalization (PHP)
4,879,178,690
Free-Float capitalization (USD)
80,448,123
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.206
Moving average 20 days
1.21
Moving average 50 days
1.23
Moving average 100 days
1.274
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+7.10%
STIM
RSI 9 days
42.22
RSI 14 days
43.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | -1.65% | -18.49% | -2.46% | 193M | |
| -4.68% | -4.84% | +23.73% | +23.80% | 44.96B | |
| -0.67% | -3.35% | +14.57% | -6.11% | 30.07B | |
| -2.84% | +4.88% | -24.92% | +63.84% | 28.78B | |
| +1.48% | -5.91% | +29.97% | +124.50% | 28.9B | |
| +0.44% | -7.64% | -0.30% | +52.33% | 25.3B | |
| -1.01% | +8.74% | -35.21% | -60.72% | 21.55B | |
| -2.86% | -3.58% | +29.21% | +6.97% | 21.5B | |
| +0.94% | -4.24% | +21.17% | +93.24% | 20.59B | |
| +0.08% | -4.28% | -0.90% | -25.87% | 18.42B | |
| Average | -0.84% | -1.57% | +3.88% | +26.95% | 24.03B | |
| Weighted average by Cap. | -1.35% | -1.24% | +8.04% | +33.00% |
Historical Quotes: Belle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38d1abd77179d8b7e1ae1dc5c75.epHZkBSyhQ-Idu5ei7qvKpRXvqXX7HPDN8ZTZYAxSVk.OaWs3XuB403MFIIZ4uLIYacik8SQu0avZ-sBXLZoejIC66_TYur3e7EM1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:36:19 | 1.190 | 2,000 | 118,000 |
| 06:26:53 | 1.180 | 1,000 | 116,000 |
| 04:22:18 | 1.180 | 4,000 | 115,000 |
| 04:22:18 | 1.180 | 1,000 | 111,000 |
| 04:22:18 | 1.180 | 10,000 | 110,000 |
Course Extremes
| 1 week | 1.18 |  | 1.24 |
| 1 month | 1.17 | | 1.24 |
| Current year | 1.17 | | 1.49 |
| 1 year | 1.17 | | 1.97 |
| 3 years | 1.11 | | 2.99 |
| 5 years | 1.09 | | 2.99 |
| 10 years | 1 | | 4.4 |
Monthly variations
Annual variations
| 2026 | -10.61% | ||
| 2025 | -20.48% | ||
| 2024 | +41.88% | ||
| 2023 | -4.10% | ||
| 2022 | -9.63% | ||
| 2021 | -21.05% | ||
| 2020 | -14.07% | ||
| 2019 | -13.85% | ||
| 2018 | -40.46% | ||
| 2017 | +21.25% | ||
| 2016 | +9.97% | ||
| 2015 | -40.49% | ||
| 2014 | -0.61% | ||
| 2013 | +1.23% | ||
| 2012 | -4.33% | ||
| 2011 | +10.43% | ||
| 2010 | +219.44% | ||
| 2009 | +102.82% | ||
| 2008 | -40.83% | ||
| 2007 | +7.14% | ||
| 2006 | +9.80% | ||
| 2005 | +72.88% | ||
| 2004 | +7.27% | ||
| 2003 | +57.14% | ||
| 2002 | -37.50% | ||
| 2001 | -18.84% | ||
| 2000 | -63.68% | ||
| 1999 | -11.21% | ||
| 1998 | +37.18% | ||
| 1997 | -78.63% | ||
| 1996 | +102.78% | ||
| 1995 | -34.94% | ||
| 1994 | +1.22% | ||
| 1993 | +355.56% | ||
| 1992 | +5.88% |
- Stock Market
- Stocks
- BEL Stock
- Quotes Belle Corporation
Select your edition
All financial news and data tailored to specific country editions
