|
Market Closed -
Philippines S.E.
07:21:25 22/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.100 PHP | 0.00% |
|
-0.90% | -16.67% |
| 07-30 | Belle Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-04 | Belle Corporation Receives Casino License for USD 300 Million Clark Resort | CI |
Stock exchange
Philippines S.E.
BEL 1.100 ₱
0.00%
1.66M
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEL | 1.100PHP | 0.00% | 1.66M ₱ |
Quotes 5-day view: Belle Corporation
Delayed Quote Philippines S.E.
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₱1.090 | ₱1.100 | ₱1.100 | ₱1.100 | ₱1.100 |
| Volume | 853,000 | 2,221,000 | 636,000 | 942,000 | 1,505,000 |
| Change | -2.68% | +0.92% | 0.00% | 0.00% | 0.00% |
| Opening | ₱1.100 | ₱1.120 | ₱1.110 | ₱1.110 | ₱1.100 |
| High | ₱1.110 | ₱1.120 | ₱1.110 | ₱1.120 | ₱1.110 |
| Low | ₱1.090 | ₱1.080 | ₱1.100 | ₱1.100 | ₱1.100 |
Performance
| 1 week | -0.90% | ||
| Current month | -5.98% | ||
| 1 month | -5.17% | ||
| 3 months | -11.29% | ||
| 6 months | -18.52% | ||
| Current year | -16.67% | ||
| 1 year | -34.91% | ||
| 3 years | -12.00% | ||
| 5 years | -17.29% | ||
| 10 years | -62.20% |
Volumes
marketsDaily volume
1,505,000
Estimated daily volume
1,505,000
Avg. Volume 20 sessions
875,189
Daily volume ratio
1.72
Avg. Volume 20 sessions PHP
962,707.9
Avg. Volume 20 sessions USD
15,399.48
Record volume 1
683,813,972
Record volume 2
397,072,984
Record volume 3
377,388,984
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
10,835,824,428
Market Cap (USD)
173,400,935
Net sales ()
5,178,925,000
Net sales (USD)
82,876,060
Free-Float
38.91%
Free-Float capitalization (PHP)
4,498,856,722
Free-Float capitalization (USD)
71,993,226
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.102
Moving average 20 days
1.138
Moving average 50 days
1.174
Moving average 100 days
1.216
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+6.69%
Price spread / (MMA100)
+10.58%
RSI 9 days
32.87
RSI 14 days
35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.90% | -34.91% | -12.00% | 173M | |
| -0.72% | -0.63% | +16.64% | +37.90% | 40.81B | |
| +0.69% | +0.17% | -17.30% | +45.80% | 27.77B | |
| -1.77% | -0.85% | +7.63% | +79.62% | 27.6B | |
| -0.21% | -0.61% | -7.73% | -8.71% | 26.52B | |
| -1.33% | -0.74% | -7.71% | +31.69% | 25.38B | |
| +1.86% | +2.40% | -25.44% | -62.50% | 20.52B | |
| +0.96% | -2.44% | +26.95% | +15.38% | 20.52B | |
| -2.06% | -1.24% | -1.09% | +60.46% | 18.69B | |
| -0.69% | +2.63% | +27.79% | +152.20% | 18.46B | |
| Average | -0.33% | -0.26% | -1.52% | +33.98% | 22.64B | |
| Weighted average by Cap. | -0.41% | -0.21% | +2.32% | +37.80% |
Historical Quotes: Belle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff39afd610ab3cb9c3e853293.2BFH5gqL4CjjbtZAXPGHLyBIAJDBQ8ln9B0_TY1-HRs.jkV0n0PBt3qMVr04CrTAFm0seuSCBL4fnFJwHdlPX2q6dQyJQOC_boFDuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:21:25 | 1.100 | 9,000 | 1,505,000 |
| 07:21:25 | 1.100 | 5,000 | 1,496,000 |
| 06:35:57 | 1.100 | 90,000 | 1,491,000 |
| 06:35:57 | 1.100 | 700,000 | 1,401,000 |
| 06:35:57 | 1.100 | 10,000 | 701,000 |
| 06:27:28 | 1.100 | 10,000 | 691,000 |
| 04:47:51 | 1.100 | 30,000 | 681,000 |
| 03:21:00 | 1.110 | 1,000 | 651,000 |
| 03:18:16 | 1.110 | 550,000 | 650,000 |
Price Extremes
| 1 week | 1.08 |  | 1.12 |
| 1 month | 1.08 | | 1.18 |
| Current year | 1.08 | | 1.49 |
| 1 year | 1.08 | | 1.87 |
| 3 years | 1.08 | | 2.99 |
| 5 years | 1.08 | | 2.99 |
| 10 years | 1 | | 4.4 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -20.48% | ||
| 2024 | +41.88% | ||
| 2023 | -4.10% | ||
| 2022 | -9.63% | ||
| 2021 | -21.05% | ||
| 2020 | -14.07% | ||
| 2019 | -13.85% | ||
| 2018 | -40.46% | ||
| 2017 | +21.25% | ||
| 2016 | +9.97% | ||
| 2015 | -40.49% | ||
| 2014 | -0.61% | ||
| 2013 | +1.23% | ||
| 2012 | -4.33% | ||
| 2011 | +10.43% | ||
| 2010 | +219.44% | ||
| 2009 | +102.82% | ||
| 2008 | -40.83% | ||
| 2007 | +7.14% | ||
| 2006 | +9.80% | ||
| 2005 | +72.88% | ||
| 2004 | +7.27% | ||
| 2003 | +57.14% | ||
| 2002 | -37.50% | ||
| 2001 | -18.84% | ||
| 2000 | -63.68% | ||
| 1999 | -11.21% | ||
| 1998 | +37.18% | ||
| 1997 | -78.63% | ||
| 1996 | +102.78% | ||
| 1995 | -34.94% | ||
| 1994 | +1.22% | ||
| 1993 | +355.56% | ||
| 1992 | +5.88% |
- Stock Market
- Stocks
- BEL Stock
- Quotes Belle Corporation
Select your edition
All financial news and data tailored to specific country editions
