|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.210 PHP | -1.63% |
|
-0.82% | -8.33% |
| 05-04 | Belle Corporation Receives Casino License for USD 300 Million Clark Resort | CI |
| 04-27 | Belle Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Belle Corporation
Delayed Quote Philippines S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | ₱1.220 | ₱1.210 | ₱1.210 | ₱1.230 | ₱1.210 |
| Volume | 41,000 | 234,000 | 241,000 | 8,000 | 3,000 |
| Change | 0.00% | -0.82% | 0.00% | +1.65% | -1.63% |
| Opening | ₱1.220 | ₱1.210 | ₱1.210 | ₱1.220 | ₱1.210 |
| High | ₱1.220 | ₱1.210 | ₱1.240 | ₱1.230 | ₱1.210 |
| Low | ₱1.220 | ₱1.210 | ₱1.200 | ₱1.220 | ₱1.210 |
Performance
| 1 day | -1.63% | ||
| 1 week | -0.82% | ||
| Current month | -0.82% | ||
| 1 month | -0.82% | ||
| 3 months | -9.70% | ||
| 6 months | -11.03% | ||
| Current year | -8.33% | ||
| 1 year | -21.94% | ||
| 3 years | -0.82% | ||
| 5 years | -18.79% | ||
| 10 years | -63.66% |
Volumes
marketsDaily volume
3,000
Estimated daily volume
5,565
Avg. Volume 20 sessions
134,000
Daily volume ratio
0.04
Avg. Volume 20 sessions PHP
162,140
Avg. Volume 20 sessions USD
2,636.4
Record volume 1
683,813,972
Record volume 2
397,072,984
Record volume 3
377,388,984
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
12,172,651,063
Market Cap (USD)
197,511,781
Net sales ()
5,178,925,000
Net sales (USD)
84,032,533
Free-Float
39.15 %
Free-Float capitalization (PHP)
5,085,923,542
Free-Float capitalization (USD)
82,523,504
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.218
Moving average 20 days
1.226
Moving average 50 days
1.265
Moving average 100 days
1.31
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+8.24%
STIM
RSI 9 days
39.8
RSI 14 days
41.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | -0.82% | -21.94% | -0.82% | 198M | |
| +3.12% | +3.04% | +33.93% | +26.99% | 42.6B | |
| -1.05% | -1.45% | +52.58% | +142.78% | 31.1B | |
| +3.03% | +4.76% | +8.31% | +3.66% | 28.79B | |
| -0.67% | -0.67% | -15.29% | +72.38% | 28.54B | |
| -0.85% | -2.05% | +9.63% | +62.26% | 25.23B | |
| -1.37% | -2.63% | +35.38% | +109.86% | 21.59B | |
| 0.00% | -2.07% | -34.34% | -60.23% | 21.92B | |
| +2.10% | +3.21% | +31.51% | +8.29% | 19.99B | |
| +3.59% | +3.75% | -7.08% | -20.99% | 17.51B | |
| Average | +0.64% | +1.16% | +9.27% | +34.42% | 23.75B | |
| Weighted average by Cap. | +0.94% | +1.42% | +15.33% | +42.88% |
Historical Quotes: Belle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cea24bc2df3.yswHDa2q94x-MfXa50rbh8JSQNYyaPinQqT2BbD_t7Y.noFYOMHDhcY2a4KWlH-D86gQC6VcA8rQHZKHZu-pxMWypW5r9OGavD9YtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:37:19 | 1.210 | 2,000 | 3,000 |
Course Extremes
| 1 week | 1.2 |  | 1.24 |
| 1 month | 1.2 | | 1.27 |
| Current year | 1.2 | | 1.49 |
| 1 year | 1.2 | | 1.97 |
| 3 years | 1.11 | | 2.99 |
| 5 years | 1.09 | | 2.99 |
| 10 years | 1 | | 4.4 |
Monthly variations
Annual variations
| 2026 | -6.82% | ||
| 2025 | -20.48% | ||
| 2024 | +41.88% | ||
| 2023 | -4.10% | ||
| 2022 | -9.63% | ||
| 2021 | -21.05% | ||
| 2020 | -14.07% | ||
| 2019 | -13.85% | ||
| 2018 | -40.46% | ||
| 2017 | +21.25% | ||
| 2016 | +9.97% | ||
| 2015 | -40.49% | ||
| 2014 | -0.61% | ||
| 2013 | +1.23% | ||
| 2012 | -4.33% | ||
| 2011 | +10.43% | ||
| 2010 | +219.44% | ||
| 2009 | +102.82% | ||
| 2008 | -40.83% | ||
| 2007 | +7.14% | ||
| 2006 | +9.80% | ||
| 2005 | +72.88% | ||
| 2004 | +7.27% | ||
| 2003 | +57.14% | ||
| 2002 | -37.50% | ||
| 2001 | -18.84% | ||
| 2000 | -63.68% | ||
| 1999 | -11.21% | ||
| 1998 | +37.18% | ||
| 1997 | -78.63% | ||
| 1996 | +102.78% | ||
| 1995 | -34.94% | ||
| 1994 | +1.22% | ||
| 1993 | +355.56% | ||
| 1992 | +5.88% |
- Stock Market
- Stocks
- BEL Stock
- Quotes Belle Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
