|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.210 PHP | -0.82% |
|
-0.82% | -8.33% |
| 05-04 | Belle Corporation Receives Casino License for USD 300 Million Clark Resort | CI |
| 04-27 | Belle Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Belle Corporation
Delayed Quote Philippines S.E.
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | ₱1.220 | ₱1.220 | ₱1.240 | ₱1.220 | ₱1.220 |
| Volume | 25,000 | 54,000 | 4,000 | 177,000 | 41,000 |
| Change | +0.83% | 0.00% | +1.64% | -1.61% | 0.00% |
| Opening | ₱1.220 | ₱1.210 | ₱1.220 | ₱1.210 | ₱1.220 |
| High | ₱1.220 | ₱1.220 | ₱1.240 | ₱1.240 | ₱1.220 |
| Low | ₱1.220 | ₱1.210 | ₱1.220 | ₱1.210 | ₱1.220 |
Performance
| 1 day | -0.82% | ||
| 1 week | -0.82% | ||
| Current month | -0.82% | ||
| 3 months | -8.33% | ||
| 6 months | -9.02% | ||
| Current year | -8.33% | ||
| 1 year | -21.94% | ||
| 3 years | +0.83% | ||
| 5 years | -14.79% | ||
| 10 years | -63.77% |
Volumes
marketsDaily volume
234,000
Estimated daily volume
234,000
Avg. Volume 20 sessions
136,214
Daily volume ratio
1.72
Avg. Volume 20 sessions PHP
164,818.94
Avg. Volume 20 sessions USD
2,683.09
Record volume 1
683,813,972
Record volume 2
397,072,984
Record volume 3
377,388,984
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
12,073,686,467
Market Cap (USD)
196,511,824
Net sales ()
5,178,925,000
Net sales (USD)
84,292,399
Free-Float
39.15 %
Free-Float capitalization (PHP)
5,044,574,589
Free-Float capitalization (USD)
82,105,706
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.224
Moving average 20 days
1.23
Moving average 50 days
1.271
Moving average 100 days
1.314
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
+8.60%
STIM
RSI 9 days
44.13
RSI 14 days
44.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -0.82% | -21.94% | +0.83% | 197M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| -1.48% | +0.98% | +21.80% | +19.24% | 42.53B | |
| +2.47% | +5.14% | +61.44% | +154.63% | 31.52B | |
| -0.50% | +1.17% | -14.16% | +75.29% | 29.17B | |
| -1.99% | +5.00% | +10.53% | -0.63% | 29.22B | |
| +1.03% | +4.84% | +14.08% | +66.74% | 25.79B | |
| +1.97% | +4.55% | -31.31% | -60.99% | 22.08B | |
| +0.91% | +4.09% | +41.04% | +120.75% | 21.96B | |
| -1.81% | -1.72% | +25.13% | +3.26% | 19.73B | |
| Average | +25.27% | +1.70% | +0.74% | +42.12% | 31.76B | |
| Weighted average by Cap. | +76.00% | +1.41% | -17.79% | +49.33% |
Historical Quotes: Belle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b574ee66318948485.UDPwaBQUz5RUrP0rkjGSLs6zitYqnaPvsVIbED_HGRg.I0TGIFlbhN0685JZ0FzAWLfh-YR47vym5RRzXGymIG0ZdrYFWTmN-zzhuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:56:59 | 1.210 | 48,000 | 234,000 |
| 06:56:59 | 1.210 | 9,000 | 186,000 |
| 06:56:59 | 1.210 | 100,000 | 177,000 |
| 06:56:59 | 1.210 | 8,000 | 77,000 |
| 06:56:59 | 1.210 | 1,000 | 69,000 |
| 06:56:59 | 1.210 | 1,000 | 68,000 |
| 06:56:59 | 1.210 | 8,000 | 67,000 |
| 06:56:59 | 1.210 | 53,000 | 59,000 |
| 06:56:59 | 1.210 | 3,000 | 6,000 |
Course Extremes
| 1 week | 1.21 |  | 1.24 |
| 1 month | 1.21 | | 1.27 |
| Current year | 1.21 | | 1.49 |
| 1 year | 1.2 | | 1.97 |
| 3 years | 1.11 | | 2.99 |
| 5 years | 1.09 | | 2.99 |
| 10 years | 1 | | 4.4 |
Monthly variations
Annual variations
| 2026 | -7.58% | ||
| 2025 | -20.48% | ||
| 2024 | +41.88% | ||
| 2023 | -4.10% | ||
| 2022 | -9.63% | ||
| 2021 | -21.05% | ||
| 2020 | -14.07% | ||
| 2019 | -13.85% | ||
| 2018 | -40.46% | ||
| 2017 | +21.25% | ||
| 2016 | +9.97% | ||
| 2015 | -40.49% | ||
| 2014 | -0.61% | ||
| 2013 | +1.23% | ||
| 2012 | -4.33% | ||
| 2011 | +10.43% | ||
| 2010 | +219.44% | ||
| 2009 | +102.82% | ||
| 2008 | -40.83% | ||
| 2007 | +7.14% | ||
| 2006 | +9.80% | ||
| 2005 | +72.88% | ||
| 2004 | +7.27% | ||
| 2003 | +57.14% | ||
| 2002 | -37.50% | ||
| 2001 | -18.84% | ||
| 2000 | -63.68% | ||
| 1999 | -11.21% | ||
| 1998 | +37.18% | ||
| 1997 | -78.63% | ||
| 1996 | +102.78% | ||
| 1995 | -34.94% | ||
| 1994 | +1.22% | ||
| 1993 | +355.56% | ||
| 1992 | +5.88% |
- Stock Market
- Stocks
- BEL Stock
- Quotes Belle Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
