BELL FOOD GROUP AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 265.2 CHF | +3.82% |
|
-3.77% | +0.59% |
| 06-18 | Greenstate AG agreed to acquire Yasai Ag. | CI |
| 04-17 | Bell Food Group to Split Hubers/Sütag Division from Bell International Business Area | MT |
Quotes 5-day view
Delayed Quote London S.E.| 17/06/2024 | 18/06/2024 | 21/06/2024 | 24/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 267 CHF | 265.5 CHF | 267 CHF | 265.5 CHF | 255.5 CHF |
| Volume | 7 | 401 | 45 | 1 | 15 |
| Change | +∞% | -0.56% | +0.56% | -0.56% | +3.82% |
| Opening | 267.00 | 265.00 | 267.00 | 265.50 | 255.5 |
| High | 267.00 | 265.50 | 267.00 | 265.50 | 255.5 |
| Low | 267.00 | 265.00 | 267.00 | 265.50 | 255.5 |
Performance
| 1 day | +3.82% | ||
| 1 week | -3.77% | ||
| Current month | -5.89% | ||
| 1 month | -5.55% | ||
| 3 months | -4.13% | ||
| Current year | +0.59% | ||
| 1 year | -3.73% | ||
| 3 years | -10.19% | ||
| 5 years | -4.68% | ||
| 10 years | +2.20% |
Volumes
marketsDaily volume
15
Estimated daily volume
32
Record volume 1
14 344
Record volume 2
14 161
Record volume 3
14 159
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 687 298 182
Capitalization (USD)
1 878 958 382
Net sales (CHF)
4 514 200 000
Net sales (USD)
5 026 967 978
Number of employees
10 394
Sales / Employee (CHF)
434 308
Sales / Employee (USD)
483 641
Free-Float
30.75 %
Free-Float capitalization (CHF)
519 107 327
Free-Float capitalization (USD)
578 072 729
Highs and lows
1 week
255.50
267.00
1 month
255.50274.00
Current year
247.94283.00
1 year
246.50283.00
3 years
211.00309.50
5 years
211.00309.50
10 years
211.00455.50
Indicators
Moving average 20 days
26.43
Moving average 50 days
10.57
Moving average 100 days
264.25
Price spread / (MMA20)
-90.04%
Price spread / (MMA50)
-96.02%
Price spread / (MMA100)
-0.38%
RSI 9 days
93.27
RSI 14 days
93.54
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.82% | -3.77% | +0.59% | -3.73% | 1.88B | ||
| -1.91% | 0.00% | -5.42% | -24.96% | 16.65B | ||
| +1.74% | +9.13% | +26.62% | +83.59% | 12.85B | ||
| -1.32% | -5.38% | -10.52% | -2.37% | 11.4B | ||
| -0.58% | -2.46% | +2.18% | +23.21% | 9.38B | ||
| +1.38% | +7.43% | +38.00% | +83.07% | 9.04B | ||
| +0.34% | +8.39% | +50.62% | +118.95% | 6.36B | ||
| -1.08% | -1.44% | -2.14% | +18.10% | 2.6B | ||
| -0.96% | +0.49% | -10.42% | -9.99% | 2.03B | ||
| +0.09% | +6.53% | +15.98% | +51.01% | 1.91B | ||
| -0.12% | +3.39% | +10.89% | +18.59% | 1.52B | ||
| -5.43% | -11.26% | -20.39% | +11.30% | 1.4B | ||
| +0.44% | +4.11% | +18.63% | +20.63% | 1.03B | ||
| -0.60% | -1.04% | -18.15% | -20.31% | 981M | ||
| +2.52% | -6.81% | -28.36% | -35.72% | 882M | ||
| -0.25% | +0.46% | +1.79% | +10.34% | 754M | ||
| Average | +0.02% | +0.99% | +4.37% | +21.36% | ||
| Weighted average by Cap. | +0.23% | +2.20% | +9.78% | +30.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.53% | ||
| 2023 | +6.84% | ||
| 2022 | -17.91% | ||
| 2021 | +21.17% | ||
| 2020 | -9.64% | ||
| 2019 | -13.24% | ||
| 2018 | -28.37% | ||
| 2017 | +1.33% | ||
| 2016 | +55.44% | ||
| 2015 | +8.08% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- BELL Stock
- 0RFX Stock
- Quotes Bell Food Group AG
