BEIJING YANJING BREWERY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.83 CNY | -0.90% |
|
-2.43% | +2.32% |
| 06-14 | Beijing Yanjing Brewery Co.,Ltd. Approves Cash Dividend for 2023 | CI |
| 04-25 | Beijing Yanjing Brewery's Q1 Profit Surges 59% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.9 ¥ | 9.01 ¥ | 9.06 ¥ | 8.91 ¥ | 8.83 ¥ |
| Volume | 15 693 290 | 17 501 980 | 14 225 300 | 15 887 580 | 10 665 500 |
| Change | -1.66% | +1.24% | +0.55% | -1.66% | -0.90% |
| Opening | 9.01 | 8.90 | 8.97 | 9.02 | 8.86 |
| High | 9.03 | 9.16 | 9.10 | 9.03 | 8.99 |
| Low | 8.81 | 8.90 | 8.92 | 8.86 | 8.82 |
Performance
| 1 day | -0.90% | ||
| 1 week | -2.43% | ||
| 1 month | -5.66% | ||
| 3 months | -3.92% | ||
| 6 months | +2.32% | ||
| Current year | +2.32% | ||
| 1 year | -29.19% | ||
| 3 years | +21.96% | ||
| 5 years | +32.98% | ||
| 10 years | +35.85% |
Volumes
marketsDaily volume
10 665 500
Avg. Volume 20 sessions
18 889 851
Avg. Volume 20 sessions CNY
166 797 384.33
Avg. Volume 20 sessions USD
22 953 655.25
Record volume 1
156 703 600
Record volume 2
149 471 400
Record volume 3
133 016 860
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
24 887 026 037
Capitalization (USD)
3 424 803 201
Net sales (CNY)
14 212 857 300
Net sales (USD)
1 955 888 144
Number of employees
21 405
Sales / Employee (CNY)
663 997
Sales / Employee (USD)
91 375
Free-Float
38.38 %
Free-Float capitalization (CNY)
9 551 611 216
Free-Float capitalization (USD)
1 314 435 426
Average Daily Capital Traded
0.67%
Highs and lows
1 week
8.82
9.16
1 month
8.819.93
Current year
7.5910.43
1 year
7.5912.49
3 years
6.1514.48
5 years
5.3714.48
10 years
5.3514.48
Indicators
Moving average 5 days
8.94
Moving average 20 days
9.35
Moving average 50 days
9.67
Moving average 100 days
9.26
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+5.89%
Price spread / (MMA50)
+9.51%
Price spread / (MMA100)
+4.87%
STIM
RSI 9 days
29.42
RSI 14 days
33.95
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -2.43% | +2.32% | -29.19% | 3.42B | ||
| -1.89% | -1.71% | -7.36% | +4.42% | 118B | ||
| +0.54% | -2.36% | +6.42% | +4.53% | 46.92B | ||
| -4.52% | +1.15% | -16.90% | -25.96% | 32.32B | ||
| -0.81% | -2.90% | -3.85% | -7.53% | 22.32B | ||
| -0.30% | -0.89% | +7.65% | +0.12% | 17.87B | ||
| -1.21% | -2.68% | -1.32% | -23.37% | 16.91B | ||
| -2.44% | +4.90% | -37.07% | -54.46% | 15.53B | ||
| -0.76% | +0.87% | -0.57% | -26.83% | 11.47B | ||
| -3.49% | -5.58% | -23.25% | -49.13% | 10.91B | ||
| +0.40% | -0.24% | -16.96% | -22.80% | 10.79B | ||
| +0.82% | -0.62% | +1.19% | -0.90% | 10.44B | ||
| +3.36% | -0.70% | +3.36% | -9.04% | 7.24B | ||
| -0.26% | -3.84% | +11.32% | +31.34% | 6.3B | ||
| +6.51% | +11.66% | +79.71% | +272.42% | 4.46B | ||
| -1.40% | +0.08% | -8.65% | -34.14% | 4.04B | ||
| Average | -0.39% | -0.06% | -0.25% | +1.84% | ||
| Weighted average by Cap. | -1.23% | -0.98% | -4.92% | -4.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.32% | ||
| 2023 | -18.74% | ||
| 2022 | +25.38% | ||
| 2021 | -0.59% | ||
| 2020 | +30.67% | ||
| 2019 | +15.60% | ||
| 2018 | -16.32% | ||
| 2017 | -3.02% | ||
| 2016 | -15.55% | ||
| 2015 | +3.00% | ||
| 2014 | -1.36% | ||
| 2013 | +43.62% | ||
| 2012 | -16.38% | ||
| 2011 | -28.96% | ||
| 2010 | +1.17% | ||
| 2009 | +42.09% | ||
| 2008 | -37.24% | ||
| 2007 | +115.46% | ||
| 2006 | +83.28% | ||
| 2005 | -14.52% | ||
| 2004 | +26.79% | ||
| 2003 | +9.59% | ||
| 2002 | -19.03% | ||
| 2001 | -17.63% | ||
| 2000 | -12.43% | ||
| 1999 | +31.89% | ||
| 1998 | +0.36% | ||
| 1997 | +17.41% |
- Stock Market
- Equities
- 000729 Stock
- Quotes Beijing Yanjing Brewery Co.,Ltd.
