BEIJING YANDONG MICROELECTRONIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.32 CNY | -0.49% |
|
+10.10% | -0.87% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 16.85 ¥ | 17.45 ¥ | 17.6 ¥ | 18.41 ¥ | 18.32 ¥ |
| Volume | 3 378 809 | 6 648 267 | 4 404 853 | 12 186 170 | 6 227 076 |
| Change | +1.26% | +3.56% | +0.86% | +4.60% | -0.49% |
| Opening | 16.64 | 16.96 | 17.44 | 17.95 | 18.40 |
| High | 16.99 | 17.65 | 17.65 | 19.19 | 18.77 |
| Low | 16.60 | 16.71 | 17.30 | 17.95 | 18.20 |
Performance
| 1 day | -0.49% | ||
| 1 week | +10.10% | ||
| Current month | +4.09% | ||
| 1 month | +15.80% | ||
| 3 months | +14.21% | ||
| 6 months | -1.40% | ||
| Current year | -0.87% | ||
| 1 year | -22.01% |
Volumes
marketsDaily volume
6 227 076
Avg. Volume 20 sessions
3 860 339
Avg. Volume 20 sessions CNY
70 721 410.48
Avg. Volume 20 sessions USD
9 759 554.65
Record volume 1
72 762 360
Record volume 2
30 289 010
Record volume 3
29 668 970
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
21 987 239 507
Capitalization (USD)
3 034 239 052
Net sales (CNY)
2 126 903 700
Net sales (USD)
293 512 711
Number of employees
1 957
Sales / Employee (CNY)
1 086 818
Sales / Employee (USD)
149 981
Free-Float
24.86 %
Free-Float capitalization (CNY)
5 465 882 737
Free-Float capitalization (USD)
754 291 818
Average Daily Capital Traded
0.32%
Highs and lows
1 week
16.71
19.19
1 month
15.7519.19
Current year
11.8619.19
1 year
11.8627.37
3 years
11.8630.55
5 years
11.8630.55
10 years
11.8630.55
Indicators
Moving average 5 days
17.73
Moving average 20 days
16.65
Moving average 50 days
15.91
Moving average 100 days
15.75
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
-9.12%
Price spread / (MMA50)
-13.16%
Price spread / (MMA100)
-14.03%
STIM
RSI 9 days
78.98
RSI 14 days
73.51
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +10.10% | -0.87% | -22.01% | 3.03B | ||
| -2.36% | -5.34% | +22.17% | +65.11% | 60.98B | ||
| -0.79% | -0.74% | -19.35% | -13.75% | 14.55B | ||
| -0.50% | -4.49% | +15.09% | +38.05% | 11.19B | ||
| -0.40% | +5.99% | +34.72% | +17.92% | 9.6B | ||
| +0.48% | +8.07% | +51.94% | +64.59% | 8.88B | ||
| -0.53% | -2.34% | +6.53% | +3.02% | 8.83B | ||
| +0.06% | -2.02% | -7.13% | +19.86% | 8.42B | ||
| -0.19% | +0.57% | -9.20% | +5.54% | 7.87B | ||
| +0.02% | +4.73% | +32.30% | +21.74% | 6.65B | ||
| -0.45% | +1.07% | -17.45% | -41.78% | 6.48B | ||
| -2.23% | +0.33% | -11.78% | +7.72% | 6.36B | ||
| -0.44% | -2.21% | +37.17% | +43.48% | 6.1B | ||
| -1.01% | -5.89% | -4.28% | -26.61% | 5.61B | ||
| -2.02% | -8.61% | -7.70% | +17.13% | 5.48B | ||
| -0.48% | +3.10% | +26.38% | +12.08% | 5.22B | ||
| Average | -0.62% | +0.62% | +9.28% | +13.26% | ||
| Weighted average by Cap. | -1.06% | -0.93% | +13.02% | +30.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.87% | ||
| 2023 | -2.63% | ||
| 2022 | -17.51% |
- Stock Market
- Equities
- 688172 Stock
- Quotes Beijing YanDong MicroElectronic Co., Ltd.
