BEIJING WALUER INFORMATION TECHNOLOGY CO., LTD. Quotes Beijing Waluer Information Technology Co., Ltd.
Equities
301380
CNE1000065S5
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.71 CNY | -3.41% |
|
-3.03% | -33.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 32.72 ¥ | 32.48 ¥ | 33.43 ¥ | 32.83 ¥ | 31.71 ¥ |
| Volume | 590 600 | 491 900 | 862 071 | 834 700 | 846 700 |
| Change | +0.06% | -0.73% | +2.92% | -1.79% | -3.41% |
| Opening | 32.68 | 32.45 | 32.42 | 33.42 | 33.00 |
| High | 33.27 | 33.16 | 33.60 | 33.60 | 33.00 |
| Low | 32.50 | 32.11 | 32.42 | 32.39 | 31.30 |
Performance
| 1 day | -3.41% | ||
| 1 week | -3.03% | ||
| Current month | -5.15% | ||
| 1 month | -7.36% | ||
| 3 months | -15.89% | ||
| 6 months | -34.54% | ||
| Current year | -33.04% | ||
| 1 year | -38.51% |
Volumes
marketsDaily volume
846 700
Avg. Volume 20 sessions
1 099 565
Avg. Volume 20 sessions CNY
34 867 206.15
Avg. Volume 20 sessions USD
4 812 197.46
Record volume 1
10 683 380
Record volume 2
10 625 330
Record volume 3
9 997 439
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
2 219 090 055
Capitalization (USD)
306 267 714
Net sales (CNY)
854 324 684
Net sales (USD)
117 909 621
Number of employees
166
Sales / Employee (CNY)
5 146 534
Sales / Employee (USD)
710 299
Free-Float
26.41 %
Free-Float capitalization (CNY)
586 031 504
Free-Float capitalization (USD)
80 881 138
Average Daily Capital Traded
1.57%
Highs and lows
1 week
31.30
33.60
1 month
31.3038.33
Current year
25.7747.68
1 year
25.7776.50
3 years
25.7776.50
5 years
25.7776.50
10 years
25.7776.50
Indicators
Moving average 5 days
32.63
Moving average 20 days
33.69
Moving average 50 days
34.71
Moving average 100 days
36.40
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+6.24%
Price spread / (MMA50)
+9.46%
Price spread / (MMA100)
+14.79%
STIM
RSI 9 days
36.30
RSI 14 days
40.07
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.41% | -3.03% | -33.04% | -38.51% | 306M | ||
| +2.24% | -3.25% | -17.91% | -7.49% | 181B | ||
| +0.95% | -1.37% | -1.11% | +14.06% | 161B | ||
| +0.32% | -2.27% | +1.38% | +25.22% | 152B | ||
| +0.61% | +0.91% | +5.38% | +13.39% | 101B | ||
| +1.90% | +1.78% | +12.12% | +35.89% | 83.18B | ||
| -1.06% | -11.94% | +19.62% | +101.83% | 73.91B | ||
| +1.59% | -2.47% | -8.29% | +8.47% | 69.08B | ||
| +0.05% | -9.12% | -31.16% | -21.81% | 45.87B | ||
| +2.83% | -0.87% | -8.51% | +17.84% | 42.25B | ||
| +1.78% | -10.07% | +0.11% | +12.67% | 35.22B | ||
| +0.97% | -1.51% | -5.10% | +24.09% | 33.24B | ||
| -0.62% | -2.23% | -13.45% | +2.53% | 32.49B | ||
| +0.64% | +3.96% | +2.00% | -3.30% | 31.35B | ||
| +2.98% | +0.11% | -4.30% | +11.65% | 27.37B | ||
| -0.40% | +4.98% | +11.05% | +22.50% | 28.12B | ||
| Average | +1.28% | -3.08% | -4.45% | +13.69% | ||
| Weighted average by Cap. | +1.63% | -3.09% | -2.67% | +17.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.04% | ||
| 2023 | +35.70% | ||
| 2022 | -22.75% |
- Stock Market
- Equities
- 301380 Stock
- Quotes Beijing Waluer Information Technology Co., Ltd.