BEIJING VASTDATA TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.41 CNY | +1.07% |
|
-0.67% | -41.52% |
| 04-19 | Vastdata Technology Buys Back Restricted Shares | MT |
| 04-18 | Beijing Vastdata Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 10.57 ¥ | 10.88 ¥ | 10.61 ¥ | 10.3 ¥ | 10.41 ¥ |
| Volume | 2 442 369 | 4 280 773 | 2 571 700 | 3 092 800 | 2 636 000 |
| Change | +0.86% | +2.93% | -2.48% | -2.92% | +1.07% |
| Opening | 10.42 | 10.53 | 10.88 | 10.61 | 10.31 |
| High | 10.58 | 11.05 | 10.91 | 10.77 | 10.48 |
| Low | 10.25 | 10.53 | 10.60 | 10.26 | 10.09 |
Performance
| 1 day | +1.07% | ||
| 1 week | -0.67% | ||
| Current month | -0.67% | ||
| 1 month | -0.95% | ||
| 3 months | -23.74% | ||
| 6 months | -37.36% | ||
| Current year | -41.52% | ||
| 1 year | -48.31% | ||
| 3 years | -20.59% | ||
| 5 years | -22.44% |
Volumes
marketsDaily volume
2 636 000
Avg. Volume 20 sessions
3 634 646
Avg. Volume 20 sessions CNY
37 836 664.86
Avg. Volume 20 sessions USD
5 205 227.82
Record volume 1
51 693 780
Record volume 2
48 591 020
Record volume 3
45 501 470
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 014 238 837
Capitalization (USD)
414 671 851
Net sales (CNY)
261 832 120
Net sales (USD)
36 020 507
Number of employees
680
Sales / Employee (CNY)
385 047
Sales / Employee (USD)
52 971
Free-Float
51.22 %
Free-Float capitalization (CNY)
1 580 246 366
Free-Float capitalization (USD)
217 396 073
Average Daily Capital Traded
1.26%
Highs and lows
1 week
10.09
11.05
1 month
10.0911.70
Current year
9.0417.94
1 year
9.0422.50
3 years
9.0432.05
5 years
9.0432.05
10 years
4.7132.05
Indicators
Moving average 5 days
10.55
Moving average 20 days
10.86
Moving average 50 days
11.78
Moving average 100 days
12.48
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+13.16%
Price spread / (MMA100)
+19.88%
STIM
RSI 9 days
39.98
RSI 14 days
39.89
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | -0.67% | -41.52% | -48.31% | 415M | ||
| -2.16% | -1.41% | -14.75% | -2.17% | 187B | ||
| -0.46% | +0.38% | +5.27% | +22.04% | 174B | ||
| +0.17% | +1.78% | +7.62% | +33.27% | 162B | ||
| -0.57% | -1.31% | +1.11% | +7.69% | 96.41B | ||
| +0.62% | +1.67% | +52.59% | +170.45% | 94.83B | ||
| +0.38% | +0.57% | +15.68% | +45.41% | 85.5B | ||
| +0.86% | +4.45% | +7.70% | +25.02% | 81.71B | ||
| +0.92% | +4.39% | +4.59% | +36.36% | 49.28B | ||
| +0.11% | +5.87% | -28.13% | -16.17% | 47.89B | ||
| -0.10% | +0.66% | +1.17% | +12.69% | 35.45B | ||
| +0.95% | +0.66% | +0.20% | +29.99% | 35.09B | ||
| -0.44% | 0.00% | -9.97% | +4.07% | 33.81B | ||
| +1.17% | +2.66% | +14.74% | +38.82% | 33.48B | ||
| -0.17% | +2.80% | +23.53% | +45.92% | 30.13B | ||
| -0.16% | -0.42% | -4.04% | -5.84% | 29.48B | ||
| Average | +0.27% | +1.77% | +2.24% | +24.95% | ||
| Weighted average by Cap. | +0.18% | +1.47% | +5.19% | +31.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.52% | ||
| 2023 | -13.38% | ||
| 2022 | +29.33% | ||
| 2021 | +11.35% | ||
| 2020 | +6.10% | ||
| 2019 | +21.29% | ||
| 2018 | -41.11% | ||
| 2017 | +300.12% |
- Stock Market
- Equities
- 603138 Stock
- Quotes Beijing Vastdata Technology Co., Ltd.
