BEIJING SANLIAN HOPE SHIN-GOSEN TECHNICAL SERVICE CO., LTD. Quotes Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
Equities
300384
CNE100001XG2
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.57 CNY | +1.72% |
|
-2.02% | -14.97% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 13.69 ¥ | 13.94 ¥ | 13.81 ¥ | 13.34 ¥ | 13.57 ¥ |
| Volume | 1 688 790 | 1 782 309 | 1 333 800 | 1 717 505 | 2 061 400 |
| Change | -1.16% | +1.83% | -0.93% | -3.40% | +1.72% |
| Opening | 13.79 | 13.79 | 13.95 | 13.68 | 13.58 |
| High | 13.87 | 13.99 | 13.98 | 13.86 | 13.75 |
| Low | 13.60 | 13.68 | 13.81 | 13.32 | 13.17 |
Performance
| 1 day | +1.72% | ||
| 1 week | -2.02% | ||
| Current month | -12.96% | ||
| 1 month | -10.66% | ||
| 3 months | -2.79% | ||
| 6 months | -13.46% | ||
| Current year | -14.97% | ||
| 1 year | -17.31% | ||
| 3 years | -25.93% | ||
| 5 years | -32.82% |
Volumes
marketsDaily volume
2 061 400
Avg. Volume 20 sessions
2 815 421
Avg. Volume 20 sessions CNY
38 205 262.97
Avg. Volume 20 sessions USD
5 264 188.57
Record volume 1
39 786 130
Record volume 2
35 217 420
Record volume 3
34 442 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 326 948 449
Capitalization (USD)
596 197 246
Net sales (CNY)
1 250 112 880
Net sales (USD)
172 249 303
Free-Float
45.85 %
Free-Float capitalization (CNY)
1 984 116 754
Free-Float capitalization (USD)
273 385 495
Average Daily Capital Traded
0.88%
Highs and lows
1 week
13.17
13.99
1 month
13.1716.08
Current year
9.2416.19
1 year
9.2417.91
3 years
9.2429.00
5 years
9.2429.00
10 years
6.9178.87
Indicators
Moving average 5 days
13.67
Moving average 20 days
14.45
Moving average 50 days
14.40
Moving average 100 days
13.87
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+6.48%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
33.93
RSI 14 days
36.81
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | -2.02% | -14.97% | -17.31% | 596M | ||
| +1.46% | +0.25% | +15.76% | +30.88% | 87.45B | ||
| -0.75% | +0.17% | +9.43% | +36.22% | 64.81B | ||
| -0.31% | +1.56% | +20.11% | +46.58% | 37.47B | ||
| -0.40% | +0.47% | +21.26% | +24.89% | 33.62B | ||
| +0.86% | +1.20% | -0.04% | +3.62% | 25.91B | ||
| -0.16% | 0.00% | -1.19% | +5.02% | 25.73B | ||
| -0.44% | +2.96% | +18.65% | +29.31% | 25.08B | ||
| +1.45% | -0.16% | +2.68% | -15.11% | 24.88B | ||
| +0.76% | -3.68% | -0.27% | +9.82% | 21.63B | ||
| +0.80% | +0.47% | +16.44% | +24.36% | 18.25B | ||
| -0.72% | +1.72% | -7.65% | -2.51% | 14.06B | ||
| +0.19% | +2.77% | +9.30% | +32.19% | 13.19B | ||
| +0.33% | +0.95% | -14.03% | -3.95% | 12.98B | ||
| +0.03% | -3.44% | +40.95% | +81.64% | 11.62B | ||
| +0.02% | +2.47% | +8.91% | +49.25% | 10.69B | ||
| Average | +0.27% | -0.48% | +7.83% | +20.93% | ||
| Weighted average by Cap. | +0.22% | -0.61% | +10.87% | +24.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.97% | ||
| 2023 | +4.93% | ||
| 2022 | -36.76% | ||
| 2021 | +63.94% | ||
| 2020 | -18.04% | ||
| 2019 | +51.18% | ||
| 2018 | -23.65% | ||
| 2017 | -28.87% | ||
| 2016 | -50.76% | ||
| 2015 | +232.34% | ||
| 2014 | +60.68% |
- Stock Market
- Equities
- 300384 Stock
- Quotes Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
