BEIJING LABTECH INSTRUMENTS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.16 CNY | +0.18% |
|
-5.30% | -33.87% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 21.7 ¥ | 22.02 ¥ | 22.67 ¥ | 22.12 ¥ | 22.16 ¥ |
| Volume | 606 434 | 363 523 | 289 640 | 318 740 | 314 592 |
| Change | -7.26% | +1.47% | +2.95% | -2.43% | +0.18% |
| Opening | 23.40 | 21.68 | 21.98 | 23.86 | 22.42 |
| High | 23.62 | 22.55 | 22.78 | 23.86 | 22.66 |
| Low | 21.70 | 21.55 | 21.55 | 22.00 | 22.05 |
Performance
| 1 day | +0.18% | ||
| 1 week | -5.30% | ||
| Current month | -7.90% | ||
| 1 month | -7.16% | ||
| 3 months | -11.00% | ||
| 6 months | -32.75% | ||
| Current year | -33.87% | ||
| 1 year | -47.43% | ||
| 3 years | -64.87% |
Volumes
marketsDaily volume
314 592
Avg. Volume 20 sessions
509 471
Avg. Volume 20 sessions CNY
11 289 877.36
Avg. Volume 20 sessions USD
1 553 645.18
Record volume 1
11 409 730
Record volume 2
6 458 510
Record volume 3
4 309 921
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 489 918 133
Capitalization (USD)
205 033 594
Net sales (CNY)
415 994 960
Net sales (USD)
57 246 730
Number of employees
554
Sales / Employee (CNY)
750 893
Sales / Employee (USD)
103 333
Free-Float
31.58 %
Free-Float capitalization (CNY)
470 535 511
Free-Float capitalization (USD)
64 752 274
Average Daily Capital Traded
0.76%
Highs and lows
1 week
21.55
23.86
1 month
20.2224.64
Current year
17.7134.00
1 year
17.7146.44
3 years
17.7177.38
5 years
17.7188.00
10 years
17.7188.00
Indicators
Moving average 5 days
22.13
Moving average 20 days
22.56
Moving average 50 days
23.20
Moving average 100 days
23.79
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
+7.36%
STIM
RSI 9 days
44.67
RSI 14 days
45.33
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -5.30% | -33.87% | -47.43% | 205M | ||
| +0.25% | +2.00% | +2.11% | -9.94% | 7.37B | ||
| -0.86% | -2.46% | -12.41% | -8.46% | 4.29B | ||
| +0.75% | -0.43% | +1.31% | +45.52% | 3.18B | ||
| +4.31% | +14.06% | +17.42% | +41.59% | 2.31B | ||
| -0.05% | +2.35% | +7.78% | +1.47% | 941M | ||
| -0.31% | -11.54% | -39.11% | -23.46% | 925M | ||
| -1.18% | -14.04% | -57.14% | -45.50% | 676M | ||
| +0.55% | -5.93% | -28.72% | -19.44% | 633M | ||
| +1.41% | -6.23% | -36.34% | -49.30% | 623M | ||
| +1.13% | -2.72% | -35.63% | -33.00% | 571M | ||
| -0.19% | -4.84% | -8.76% | -37.46% | 350M | ||
| +0.73% | +0.73% | -12.89% | -19.24% | 195M | ||
| +0.14% | +0.17% | +15.06% | +19.07% | 185M | ||
| 0.00% | +1.61% | +26.63% | - | 179M | ||
| +3.70% | -7.39% | -20.00% | -20.93% | 155M | ||
| Average | +0.66% | -0.24% | -13.41% | -13.77% | ||
| Weighted average by Cap. | +0.52% | +1.18% | -5.71% | -0.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.87% | ||
| 2023 | -17.22% | ||
| 2022 | -37.12% | ||
| 2021 | +101.88% | ||
| 2020 | -32.72% |
- Stock Market
- Equities
- 688056 Stock
- Quotes Beijing Labtech Instruments Co., Ltd.
