BEIJING JINGYUNTONG TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.52 CNY | -3.08% |
|
-9.68% | -44.86% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.81 ¥ | 2.69 ¥ | 2.6 ¥ | 2.6 ¥ | 2.52 ¥ |
| Volume | 13 677 060 | 24 161 540 | 20 951 880 | 14 663 320 | 22 671 990 |
| Change | +0.72% | -4.27% | -3.35% | 0.00% | -3.08% |
| Opening | 2.79 | 2.81 | 2.70 | 2.60 | 2.59 |
| High | 2.84 | 2.82 | 2.70 | 2.66 | 2.59 |
| Low | 2.77 | 2.69 | 2.60 | 2.58 | 2.49 |
Performance
| 1 day | -3.08% | ||
| 1 week | -9.68% | ||
| Current month | -20.75% | ||
| 1 month | -22.70% | ||
| 3 months | -36.04% | ||
| 6 months | -41.80% | ||
| Current year | -44.86% | ||
| 1 year | -56.78% | ||
| 3 years | -73.78% | ||
| 5 years | -30.96% | ||
| 10 years | -27.17% |
Volumes
marketsDaily volume
22 671 990
Avg. Volume 20 sessions
17 572 956
Avg. Volume 20 sessions CNY
44 283 849.12
Avg. Volume 20 sessions USD
6 099 037.40
Record volume 1
383 931 900
Record volume 2
287 348 800
Record volume 3
278 056 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
6 086 553 861
Capitalization (USD)
838 276 717
Net sales (CNY)
10 501 516 889
Net sales (USD)
1 446 331 915
Number of employees
5 616
Sales / Employee (CNY)
1 869 928
Sales / Employee (USD)
257 538
Free-Float
51.96 %
Free-Float capitalization (CNY)
3 162 776 905
Free-Float capitalization (USD)
435 596 612
Average Daily Capital Traded
0.73%
Highs and lows
1 week
2.49
2.82
1 month
2.493.35
Current year
2.494.62
1 year
2.496.22
3 years
2.4913.50
5 years
2.4914.51
10 years
2.4915.84
Indicators
Moving average 5 days
2.64
Moving average 20 days
2.93
Moving average 50 days
3.26
Moving average 100 days
3.56
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+16.27%
Price spread / (MMA50)
+29.37%
Price spread / (MMA100)
+41.27%
STIM
RSI 9 days
12.26
RSI 14 days
19.27
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.08% | -9.68% | -44.86% | -56.78% | 838M | ||
| -6.68% | -9.83% | +138.50% | +179.82% | 2,903B | ||
| -3.09% | +2.06% | +58.52% | +61.79% | 753B | ||
| -3.70% | -12.94% | +42.64% | +93.66% | 741B | ||
| -0.60% | +1.18% | +8.72% | +45.68% | 259B | ||
| -5.50% | -9.62% | +38.86% | +77.06% | 224B | ||
| -0.87% | -0.55% | +13.71% | +15.60% | 177B | ||
| -5.76% | -5.75% | +101.04% | - | 157B | ||
| -1.67% | -1.32% | -39.16% | -7.36% | 130B | ||
| -4.70% | 0.00% | +57.60% | +96.30% | 111B | ||
| -1.12% | -1.69% | +15.06% | +22.87% | 113B | ||
| -1.39% | -1.47% | +16.37% | +41.65% | 68.34B | ||
| -5.73% | -5.64% | +12.37% | +17.21% | 58.66B | ||
| -2.62% | -2.02% | -1.11% | +8.80% | 47.88B | ||
| +0.19% | -5.93% | -10.04% | -4.76% | 47.33B | ||
| -3.39% | -3.54% | +26.53% | +57.74% | 38.85B | ||
| Average | -1.33% | -4.58% | +27.17% | +43.28% | ||
| Weighted average by Cap. | -1.21% | -7.37% | +87.87% | +121.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.86% | ||
| 2023 | -30.44% | ||
| 2022 | -28.35% | ||
| 2021 | -10.88% | ||
| 2020 | +243.00% | ||
| 2019 | -4.76% | ||
| 2018 | -41.56% | ||
| 2017 | -24.30% | ||
| 2016 | -13.38% | ||
| 2015 | +46.13% | ||
| 2014 | +37.20% | ||
| 2013 | +35.54% | ||
| 2012 | -43.88% | ||
| 2011 | -53.76% |
- Stock Market
- Equities
- 601908 Stock
- Quotes Beijing Jingyuntong Technology Co., Ltd.
