BEIJING JINGPIN TEZHUANG TECHNOLOGY CO.,LTD. Quotes Beijing Jingpin Tezhuang Technology Co.,Ltd.
Equities
688084
CNE100005V90
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.7 CNY | -0.59% |
|
-8.48% | -41.69% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 45.4 ¥ | 45.16 ¥ | 45.38 ¥ | 43.96 ¥ | 43.7 ¥ |
| Volume | 493 119 | 314 973 | 389 078 | 224 145 | 308 512 |
| Change | -4.92% | -0.53% | +0.49% | -3.13% | -0.59% |
| Opening | 47.50 | 45.45 | 44.55 | 45.36 | 43.96 |
| High | 47.97 | 46.00 | 45.70 | 45.36 | 45.55 |
| Low | 45.14 | 43.90 | 43.86 | 43.95 | 43.60 |
Performance
| 1 day | -0.59% | ||
| 1 week | -8.48% | ||
| Current month | -10.27% | ||
| 1 month | -1.84% | ||
| 3 months | -11.97% | ||
| 6 months | -41.14% | ||
| Current year | -41.69% | ||
| 1 year | -46.22% |
Volumes
marketsDaily volume
308 512
Avg. Volume 20 sessions
433 280
Avg. Volume 20 sessions CNY
18 934 336.00
Avg. Volume 20 sessions USD
2 605 629.71
Record volume 1
11 666 690
Record volume 2
5 887 307
Record volume 3
4 577 604
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 289 526 385
Capitalization (USD)
452 684 884
Net sales (CNY)
224 482 800
Net sales (USD)
30 891 976
Number of employees
277
Sales / Employee (CNY)
810 407
Sales / Employee (USD)
111 523
Free-Float
37.65 %
Free-Float capitalization (CNY)
1 244 749 835
Free-Float capitalization (USD)
171 295 004
Average Daily Capital Traded
0.58%
Highs and lows
1 week
43.60
47.97
1 month
43.6051.70
Current year
39.7076.88
1 year
39.7089.50
3 years
39.70101.99
5 years
39.70101.99
10 years
39.70101.99
Indicators
Moving average 5 days
44.72
Moving average 20 days
47.75
Moving average 50 days
45.28
Moving average 100 days
48.41
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+9.27%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+10.78%
STIM
RSI 9 days
33.36
RSI 14 days
40.35
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -8.48% | -41.69% | -46.22% | 453M | ||
| -0.23% | -4.94% | +19.31% | +4.71% | 133B | ||
| -0.81% | -2.72% | +11.73% | +37.51% | 79.48B | ||
| +0.24% | +0.89% | -6.88% | -1.52% | 64.52B | ||
| -0.23% | -1.42% | +18.87% | +42.76% | 50.15B | ||
| +0.46% | -3.47% | +52.42% | +193.20% | 48.28B | ||
| +0.63% | -0.41% | +6.63% | +17.13% | 42.6B | ||
| -0.33% | +1.81% | +87.74% | +182.88% | 42.23B | ||
| +0.56% | +0.39% | +66.32% | +153.90% | 26.85B | ||
| -1.38% | +1.06% | +13.90% | +51.21% | 22.21B | ||
| 0.00% | -2.47% | +86.94% | +81.17% | 14.33B | ||
| +1.21% | -3.52% | +45.16% | +110.49% | 13.36B | ||
| +1.31% | +6.21% | +67.87% | +76.90% | 12.77B | ||
| -1.64% | -4.79% | +28.10% | +49.21% | 10.62B | ||
| -3.05% | +9.94% | +87.71% | +245.25% | 10.36B | ||
| 0.00% | +7.18% | +11.31% | +18.96% | 9.96B | ||
| Average | -0.24% | -0.05% | +34.72% | +76.10% | ||
| Weighted average by Cap. | -0.15% | -1.54% | +28.61% | +61.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.69% | ||
| 2023 | -9.35% | ||
| 2022 | -6.15% |
- Stock Market
- Equities
- 688084 Stock
- Quotes Beijing Jingpin Tezhuang Technology Co.,Ltd.
