BEIJING JINGNENG THERMAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.49 CNY | -1.25% |
|
-6.69% | -12.70% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 10 ¥ | 10.05 ¥ | 9.82 ¥ | 9.61 ¥ | 9.49 ¥ |
| Volume | 6 189 234 | 5 584 435 | 5 803 400 | 4 307 592 | 4 482 338 |
| Change | -1.67% | +0.50% | -2.29% | -2.14% | -1.25% |
| Opening | 10.01 | 10.02 | 10.10 | 9.70 | 9.60 |
| High | 10.22 | 10.06 | 10.13 | 9.79 | 9.68 |
| Low | 9.94 | 9.85 | 9.81 | 9.61 | 9.47 |
Performance
| 1 day | -1.25% | ||
| 1 week | -6.69% | ||
| Current month | -11.31% | ||
| 1 month | -8.66% | ||
| 3 months | -8.31% | ||
| 6 months | -16.75% | ||
| Current year | -12.70% | ||
| 1 year | -6.32% | ||
| 3 years | -14.35% | ||
| 5 years | -15.56% |
Volumes
marketsDaily volume
4 482 338
Avg. Volume 20 sessions
8 681 216
Avg. Volume 20 sessions CNY
82 384 739.84
Avg. Volume 20 sessions USD
11 350 722.30
Record volume 1
88 005 240
Record volume 2
80 386 390
Record volume 3
80 305 870
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 500 980 672
Capitalization (USD)
344 577 614
Net sales (CNY)
1 085 065 600
Net sales (USD)
149 497 083
Number of employees
832
Sales / Employee (CNY)
1 304 165
Sales / Employee (USD)
179 684
Free-Float
69.75 %
Free-Float capitalization (CNY)
1 744 448 618
Free-Float capitalization (USD)
240 344 897
Average Daily Capital Traded
3.29%
Highs and lows
1 week
9.47
10.13
1 month
9.3412.10
Current year
6.9012.10
1 year
6.9018.18
3 years
6.4518.18
5 years
6.1118.18
10 years
6.0825.73
Indicators
Moving average 5 days
9.79
Moving average 20 days
10.26
Moving average 50 days
10.36
Moving average 100 days
9.85
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+8.11%
Price spread / (MMA50)
+9.17%
Price spread / (MMA100)
+3.79%
STIM
RSI 9 days
36.24
RSI 14 days
40.37
Sector Comparison - Steam & Air-Conditioning Supply
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -6.69% | -12.70% | -6.32% | 345M | ||
| 0.00% | +0.65% | -7.23% | -14.44% | 4.19B | ||
| +1.95% | -4.92% | -7.94% | -22.32% | 1.62B | ||
| -1.54% | -7.90% | -16.71% | - | 1.18B | ||
| +3.43% | -3.40% | +22.56% | +104.95% | 554M | ||
| +0.28% | -3.77% | -12.71% | -16.78% | 550M | ||
| +0.28% | -8.12% | -21.22% | -29.64% | 399M | ||
| +0.33% | -5.18% | -21.26% | -30.05% | 353M | ||
| +0.49% | -0.16% | -0.16% | -0.16% | 271M | ||
| +3.92% | +3.25% | +9.15% | -44.28% | 254M | ||
| -0.23% | -3.43% | -20.10% | -28.01% | 237M | ||
| -1.21% | -5.49% | -41.92% | -34.34% | 171M | ||
| 0.00% | -2.24% | -14.51% | - | 84.24M | ||
| 0.00% | -17.86% | -26.98% | -24.18% | 82.52M | ||
| 0.00% | -7.43% | -38.84% | -28.65% | 67.33M | ||
| Average | +0.43% | -3.58% | -14.04% | -13.40% | ||
| Weighted average by Cap. | +0.39% | -1.80% | -9.02% | -11.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.70% | ||
| 2023 | +28.64% | ||
| 2022 | -4.41% | ||
| 2021 | +2.20% | ||
| 2020 | -8.50% | ||
| 2019 | -0.64% | ||
| 2018 | -38.30% | ||
| 2017 | +111.35% |
- Stock Market
- Equities
- 002893 Stock
- Quotes Beijing Jingneng Thermal Co., Ltd.
