BEIJING JIAODA SIGNAL TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.55 CNY | +0.67% |
|
-4.77% | -27.65% |
| 06-06 | Beijing Jiaoda Signal Technology Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
| 06-06 | Beijing Jiaoda Signal Technology Co., Ltd. Announces Board Appointment | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 23.22 ¥ | 22.68 ¥ | 22.78 ¥ | 22.4 ¥ | 22.55 ¥ |
| Volume | 480 300 | 693 800 | 629 118 | 928 362 | 474 133 |
| Change | -1.94% | -2.33% | +0.44% | -1.67% | +0.67% |
| Opening | 23.55 | 23.05 | 22.45 | 22.50 | 22.40 |
| High | 23.81 | 23.33 | 22.81 | 22.77 | 22.72 |
| Low | 23.02 | 22.38 | 22.22 | 21.79 | 22.13 |
Performance
| 1 day | +0.67% | ||
| 1 week | -4.77% | ||
| Current month | -4.77% | ||
| 1 month | -10.16% | ||
| 3 months | -8.37% | ||
| 6 months | -24.76% | ||
| Current year | -27.65% | ||
| 1 year | -16.05% | ||
| 3 years | -31.63% |
Volumes
marketsDaily volume
474 133
Avg. Volume 20 sessions
554 153
Avg. Volume 20 sessions CNY
12 496 150.15
Avg. Volume 20 sessions USD
1 724 318.77
Record volume 1
8 457 037
Record volume 2
6 778 618
Record volume 3
6 401 299
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 960 458 264
Capitalization (USD)
270 519 715
Net sales (CNY)
359 723 788
Net sales (USD)
49 637 566
Number of employees
496
Sales / Employee (CNY)
725 250
Sales / Employee (USD)
100 076
Free-Float
29.34 %
Free-Float capitalization (CNY)
575 219 257
Free-Float capitalization (USD)
79 373 355
Average Daily Capital Traded
0.64%
Highs and lows
1 week
21.79
23.81
1 month
21.7925.58
Current year
16.3134.95
1 year
16.3134.95
3 years
16.3139.50
5 years
16.3166.53
10 years
16.3166.53
Indicators
Moving average 5 days
22.73
Moving average 20 days
23.78
Moving average 50 days
24.51
Moving average 100 days
24.91
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+8.69%
Price spread / (MMA100)
+10.47%
STIM
RSI 9 days
33.01
RSI 14 days
38.07
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -4.77% | -27.65% | -16.05% | 271M | ||
| -0.16% | +2.10% | +12.71% | +31.07% | 3,150B | ||
| -0.42% | +1.90% | +10.98% | +31.27% | 87.56B | ||
| -0.45% | +2.83% | +8.10% | +32.34% | 80.72B | ||
| -1.38% | +0.19% | -16.04% | -9.90% | 52.81B | ||
| -2.02% | +7.52% | +35.76% | +58.68% | 51.91B | ||
| -3.11% | +1.50% | +30.86% | +27.84% | 46.06B | ||
| -0.06% | +4.14% | -31.32% | -4.66% | 42.52B | ||
| +0.65% | +7.33% | +78.94% | +18.86% | 41.62B | ||
| -0.54% | +2.75% | +2.37% | +24.59% | 28.24B | ||
| -0.03% | +5.98% | -22.07% | -7.79% | 22.8B | ||
| +0.09% | +0.31% | +15.24% | +24.08% | 20.46B | ||
| -0.43% | +2.45% | -12.61% | -5.50% | 19.43B | ||
| -12.34% | -9.93% | -8.45% | +15.02% | 16.83B | ||
| -2.81% | -0.09% | -18.23% | -42.54% | 16.49B | ||
| +0.87% | +1.15% | -2.61% | +3.21% | 16.1B | ||
| Average | -0.51% | +1.56% | +3.50% | +11.28% | ||
| Weighted average by Cap. | -0.18% | +2.07% | +12.23% | +29.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.65% | ||
| 2023 | +43.31% | ||
| 2022 | -25.72% | ||
| 2021 | -17.50% | ||
| 2020 | -14.09% |
- Stock Market
- Equities
- 300851 Stock
- Quotes Beijing Jiaoda Signal Technology Co., Ltd.
