BEIJING DEEP GLINT TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.2 CNY | -2.24% |
|
-1.53% | -41.79% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 12.18 ¥ | 12.14 ¥ | 12.22 ¥ | 12.48 ¥ | 12.2 ¥ |
| Volume | 2 774 416 | 1 710 113 | 2 270 283 | 2 739 041 | 2 918 370 |
| Change | -1.69% | -0.33% | +0.66% | +2.13% | -2.24% |
| Opening | 12.35 | 12.12 | 12.11 | 12.20 | 12.52 |
| High | 12.56 | 12.38 | 12.39 | 12.58 | 12.58 |
| Low | 12.17 | 12.11 | 11.90 | 12.19 | 12.10 |
Performance
| 1 day | -2.24% | ||
| 1 week | -1.53% | ||
| Current month | -2.24% | ||
| 1 month | -8.20% | ||
| 3 months | -23.13% | ||
| 6 months | -40.89% | ||
| Current year | -41.79% | ||
| 1 year | -53.97% |
Volumes
marketsDaily volume
2 918 370
Avg. Volume 20 sessions
3 098 645
Avg. Volume 20 sessions CNY
37 803 469.00
Avg. Volume 20 sessions USD
5 222 700.46
Record volume 1
38 205 775
Record volume 2
27 954 640
Record volume 3
27 949 450
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 157 857 883
Capitalization (USD)
436 270 698
Net sales (CNY)
262 172 600
Net sales (USD)
36 220 193
Number of employees
449
Sales / Employee (CNY)
583 903
Sales / Employee (USD)
80 669
Free-Float
44.39 %
Free-Float capitalization (CNY)
1 401 771 591
Free-Float capitalization (USD)
193 660 352
Average Daily Capital Traded
1.2%
Highs and lows
1 week
11.90
12.58
1 month
11.9014.08
Current year
9.9521.18
1 year
9.9529.10
3 years
9.9538.78
5 years
9.9538.78
10 years
9.9538.78
Indicators
Moving average 5 days
12.24
Moving average 20 days
12.69
Moving average 50 days
13.24
Moving average 100 days
14.53
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+8.52%
Price spread / (MMA100)
+19.10%
STIM
RSI 9 days
39.74
RSI 14 days
41.43
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -1.53% | -41.79% | -53.97% | 436M | ||
| -0.50% | -3.87% | +9.97% | +23.29% | 3,073B | ||
| +0.07% | -4.46% | +8.99% | +24.88% | 85.98B | ||
| -0.07% | -2.76% | +5.06% | +24.58% | 78.37B | ||
| +0.84% | -3.16% | -16.11% | -10.42% | 52.7B | ||
| -1.59% | +1.48% | +24.17% | +46.83% | 47.48B | ||
| +0.36% | -1.73% | +29.39% | +25.42% | 45.54B | ||
| +1.63% | -5.59% | -32.98% | -13.31% | 41.5B | ||
| +2.71% | -3.65% | +71.23% | +16.77% | 39.83B | ||
| +2.04% | +5.85% | +1.67% | +18.99% | 28.05B | ||
| +2.56% | +5.54% | -24.58% | -14.53% | 22.07B | ||
| -1.28% | -3.63% | +13.41% | +19.24% | 20.13B | ||
| +0.64% | -2.03% | -14.16% | -7.99% | 19.09B | ||
| +0.57% | -13.36% | +2.19% | +40.31% | 18.79B | ||
| +1.91% | -0.88% | -16.59% | -44.00% | 16.82B | ||
| -1.09% | -6.76% | -4.77% | -0.54% | 15.74B | ||
| Average | -0.46% | -2.67% | +0.94% | +5.97% | ||
| Weighted average by Cap. | -0.36% | -3.72% | +9.45% | +21.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.79% | ||
| 2023 | +27.58% | ||
| 2022 | -38.60% |
- Stock Market
- Equities
- 688207 Stock
- Quotes Beijing Deep Glint Technology Co., Ltd.