BEIJING BEIMO HIGH-TECH FRICTIONAL MATERIAL CO.,LTD Quotes Beijing Beimo High-tech Frictional Material Co.,Ltd
Equities
002985
CNE100003SS3
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.03 CNY | +1.52% |
|
-3.29% | -36.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 21.69 ¥ | 21.86 ¥ | 22.35 ¥ | 21.7 ¥ | 22.03 ¥ | 22.03 ¥ |
| Volume | 3 562 342 | 2 656 134 | 2 554 716 | 2 355 650 | 3 029 205 | 3 029 205 |
| Change | -4.15% | +0.78% | +2.24% | -2.91% | +1.52% | +1.52% |
| Opening | 22.54 | 21.78 | 21.82 | 22.20 | 21.53 | 21.53 |
| High | 22.84 | 22.07 | 22.40 | 22.30 | 22.35 | 22.35 |
| Low | 21.65 | 21.63 | 21.56 | 21.70 | 21.38 | 21.38 |
Performance
| 1 day | +1.52% | ||
| 1 week | -3.29% | ||
| Current month | -17.68% | ||
| 1 month | -15.76% | ||
| 3 months | -15.50% | ||
| 6 months | -33.22% | ||
| Current year | -36.48% | ||
| 1 year | -48.23% | ||
| 3 years | -71.34% |
Volumes
marketsDaily volume
3 029 205
Avg. Volume 20 sessions
3 323 932
Avg. Volume 20 sessions CNY
73 226 221.96
Avg. Volume 20 sessions USD
10 076 953.31
Record volume 1
55 025 794
Record volume 2
48 631 359
Record volume 3
36 118 073
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 199 343 228
Capitalization (USD)
990 730 419
Net sales (CNY)
954 016 300
Net sales (USD)
131 285 999
Number of employees
1 061
Sales / Employee (CNY)
899 167
Sales / Employee (USD)
123 738
Free-Float
44.65 %
Free-Float capitalization (CNY)
3 214 229 229
Free-Float capitalization (USD)
442 322 941
Average Daily Capital Traded
1.02%
Highs and lows
1 week
21.38
22.84
1 month
21.3827.48
Current year
21.0135.25
1 year
21.0145.00
3 years
21.01104.08
5 years
12.24117.05
10 years
12.24117.05
Indicators
Moving average 5 days
21.93
Moving average 20 days
23.89
Moving average 50 days
25.71
Moving average 100 days
26.58
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+8.44%
Price spread / (MMA50)
+16.70%
Price spread / (MMA100)
+20.65%
STIM
RSI 9 days
32.10
RSI 14 days
33.60
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | -3.29% | -36.48% | -48.23% | 991M | ||
| -0.20% | -2.52% | +23.79% | +39.58% | 87.57B | ||
| +0.30% | -3.27% | +26.32% | +45.98% | 72.11B | ||
| -2.69% | -3.41% | +43.03% | +60.90% | 32.49B | ||
| -1.11% | -1.32% | +25.38% | +28.04% | 27.29B | ||
| +2.40% | +4.46% | +22.30% | +0.51% | 13.44B | ||
| +3.16% | -1.16% | -2.22% | -10.48% | 12.99B | ||
| -0.94% | -1.60% | +21.46% | +52.08% | 10.46B | ||
| +3.91% | +0.17% | -9.18% | -19.93% | 7.67B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +1.35% | -5.30% | -15.21% | -21.42% | 4.28B | ||
| -0.21% | -2.41% | +3.05% | +13.01% | 3.83B | ||
| +3.29% | -0.40% | +0.85% | -15.39% | 3.52B | ||
| +5.88% | +5.66% | +9.68% | -6.25% | 2.19B | ||
| +5.44% | +2.85% | -21.92% | -33.01% | 1.61B | ||
| +0.54% | -2.70% | +6.00% | +33.52% | 1.29B | ||
| Average | +1.34% | +0.89% | +6.05% | +7.43% | ||
| Weighted average by Cap. | +0.03% | -1.30% | +22.16% | +33.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.48% | ||
| 2023 | -23.10% | ||
| 2022 | -51.33% | ||
| 2021 | +5.94% | ||
| 2020 | +495.87% |
- Stock Market
- Equities
- 002985 Stock
- Quotes Beijing Beimo High-tech Frictional Material Co.,Ltd
