BEFESA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.88 EUR | -1.11% |
|
-2.43% | -6.03% |
| 05-28 | BEFESA : Hauck & Aufhauser reaffirms its Buy rating | ZD |
| 05-03 | BEFESA : Deutsche Bank remains Neutral | ZD |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 34.36981 € | 33.02034 € | 33.09655 € | 32.96091 € |
| Volume | 53 049 | 84 253 | 57 428 | 45 315 |
| Change | -0.26% | -3.93% | +0.23% | -0.41% |
| Opening | 34.44 | 33.60 | 33.12 | 33.29 |
| High | 34.74 | 33.42 | 33.30 | 33.10 |
| Low | 34.00 | 32.78 | 32.94 | 32.68 |
Performance
| 1 day | -1.11% | ||
| 1 week | -2.43% | ||
| Current month | -0.25% | ||
| 1 month | +22.35% | ||
| 3 months | +11.46% | ||
| 6 months | +2.90% | ||
| Current year | -6.03% | ||
| 1 year | -5.77% | ||
| 3 years | -44.52% | ||
| 5 years | -10.41% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
2 106 842
Record volume 2
1 318 986
Record volume 3
585 582
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 319 976 900
Capitalization (USD)
1 431 514 948
Net sales (EUR)
1 180 600 000
Net sales (USD)
1 280 360 700
Number of employees
1 819
Sales / Employee (EUR)
649 038
Sales / Employee (USD)
703 882
Free-Float
94.58 %
Free-Float capitalization (EUR)
1 248 445 038
Free-Float capitalization (USD)
1 353 938 644
Highs and lows
1 week
32.68
34.74
1 month
27.0034.74
Current year
26.2237.54
1 year
23.5037.54
3 years
23.5073.10
5 years
22.7573.10
10 years
22.7573.10
Indicators
Moving average 5 days
33.37
Moving average 20 days
31.11
Moving average 50 days
31.96
Moving average 100 days
31.66
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-3.71%
RSI 9 days
63.24
RSI 14 days
60.03
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -2.43% | -6.03% | -5.77% | 1.43B | ||
| +1.68% | -0.69% | +10.08% | +20.25% | 42.39B | ||
| +1.04% | +1.06% | -6.13% | -12.43% | 11.84B | ||
| +1.35% | +0.84% | +17.70% | +11.57% | 5.85B | ||
| -.--% | +0.36% | +3.72% | +7.31% | 4.13B | ||
| -.--% | -.--% | -7.06% | -22.36% | 2.25B | ||
| +1.18% | +5.39% | +13.91% | +2.39% | 2.22B | ||
| +6.25% | +7.41% | -0.20% | +4.67% | 1.63B | ||
| -.--% | +0.44% | +2.11% | -5.85% | 1.42B | ||
| -2.09% | +2.18% | -6.17% | -38.21% | 1.39B | ||
| -3.20% | -4.81% | -7.84% | - | 1.1B | ||
| -2.61% | -4.74% | +11.06% | +3.16% | 1.07B | ||
| +1.41% | +4.35% | -17.37% | -9.76% | 987M | ||
| -0.21% | +0.42% | -3.61% | -24.13% | 978M | ||
| -0.75% | -1.31% | -3.65% | -1.12% | 973M | ||
| -0.18% | +0.47% | +7.28% | -5.15% | 960M | ||
| Average | +0.17% | +0.36% | +0.49% | -5.03% | ||
| Weighted average by Cap. | +1.16% | -0.01% | +5.71% | +8.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.80% | ||
| 2023 | -22.32% | ||
| 2022 | -32.42% | ||
| 2021 | +28.67% | ||
| 2020 | +36.32% | ||
| 2019 | +2.97% | ||
| 2018 | -5.38% | ||
| 2017 | +17.53% |
- Stock Market
- Equities
- BFSA Stock
- 0RVK Stock
- Quotes Befesa S.A.
