BEERENBERG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.9 NOK | +0.75% |
|
+0.75% | +55.04% |
| 05-31 | Beerenberg Signs Frame Agreement with Yara Norge AS for Scaffolding Services | CI |
| 05-15 | Beerenberg AS Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 27 kr | 27.1 kr | 26.7 kr | 26.9 kr |
| Volume | 8 980 | 7 123 | 18 796 | 9 856 |
| Change | +0.75% | +0.37% | -1.48% | +0.75% |
| Opening | 26.70 | 27.00 | 27.10 | 27.10 |
| High | 27.00 | 27.10 | 27.30 | 27.30 |
| Low | 26.60 | 26.40 | 26.30 | 26.50 |
Performance
| 1 day | +0.75% | ||
| 1 week | +0.75% | ||
| Current month | -2.18% | ||
| 1 month | -4.61% | ||
| 3 months | +32.51% | ||
| 6 months | +58.24% | ||
| Current year | +55.04% |
Volumes
marketsDaily volume
9 856
Estimated daily volume
9 856
Avg. Volume 20 sessions
14 017
Daily volume ratio
0.70
Avg. Volume 20 sessions NOK
377 057.30
Avg. Volume 20 sessions USD
35 807.25
Record volume 1
3 671 028
Record volume 2
1 404 118
Record volume 3
646 747
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
660 450 398
Capitalization (USD)
62 719 672
Net sales (NOK)
2 343 200 000
Net sales (USD)
222 521 988
Number of employees
1 440
Sales / Employee (NOK)
1 627 222
Sales / Employee (USD)
154 529
Free-Float
63.45 %
Free-Float capitalization (NOK)
419 079 728
Free-Float capitalization (USD)
39 797 906
Average Daily Capital Traded
0.06%
Highs and lows
1 week
26.30
27.30
1 month
24.8030.00
Current year
16.5030.00
1 year
0.0130.00
3 years
0.0130.00
5 years
0.0130.00
10 years
0.0130.00
Indicators
Moving average 5 days
26.90
Moving average 20 days
27.48
Moving average 50 days
27.00
Moving average 100 days
23.28
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
-13.44%
STIM
RSI 9 days
38.01
RSI 14 days
43.42
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +0.75% | +55.04% | - | 62.72M | ||
| +1.08% | +4.68% | -9.50% | -1.06% | 63.22B | ||
| +0.14% | -4.17% | +0.23% | +48.66% | 58.18B | ||
| +0.08% | -0.85% | +27.08% | +46.95% | 40.14B | ||
| -0.18% | +0.55% | +13.72% | -6.81% | 31.36B | ||
| +1.39% | +2.81% | +10.72% | +28.06% | 28.71B | ||
| -1.38% | +0.16% | +13.03% | -13.13% | 20.47B | ||
| +1.12% | +1.52% | +13.84% | +25.41% | 19.31B | ||
| -0.13% | -0.59% | +76.75% | +116.91% | 17.9B | ||
| +0.85% | -2.68% | +35.63% | +12.38% | 17.01B | ||
| -1.63% | +0.24% | +10.78% | -13.89% | 14.87B | ||
| -0.72% | +4.98% | +12.07% | -4.03% | 13B | ||
| +1.14% | +2.25% | -6.74% | +7.50% | 12.81B | ||
| 0.00% | 0.00% | +32.62% | +41.95% | 12.28B | ||
| +1.47% | +2.95% | -1.44% | +7.19% | 12.4B | ||
| +3.13% | +4.02% | +1.84% | +32.06% | 11.92B | ||
| Average | +0.44% | +0.32% | +17.85% | +21.88% | ||
| Weighted average by Cap. | +0.41% | +0.21% | +11.75% | +22.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c8131f09170019b5d.0QdUExDM9sXl4g6ivx2COR_0G6bUSiGxy3gdS169jQA.pUQEeie9h7KH20DK8GW7b3qRU_6OehD3_093IhnOwjmaTg1cJ_XHgYqERw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:27:15 | 26.9 | 347 | 9,856 |
| 15:25:19 | 26.9 | 176 | 9,509 |
| 15:15:25 | 26.9 | 3 | 9,333 |
| 15:08:07 | 26.9 | 414 | 9,330 |
| 14:54:31 | 26.9 | 407 | 8,916 |
| 14:45:52 | 26.9 | 257 | 8,509 |
| 14:41:14 | 26.6 | 37 | 8,252 |
| 14:40:50 | 26.9 | 58 | 8,215 |
| 14:35:51 | 26.9 | 281 | 8,157 |
| 14:27:35 | 26.9 | 404 | 7,876 |
Monthly variations
Annual change
| 2024 | +55.04% | ||
| 2023 | +173,400.00% |
- Stock Market
- Equities
- BBERG Stock
- Quotes Beerenberg
