Stock BKS BEEKS FINANCIAL CLOUD GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Beeks Financial Cloud Group plc

Equities

BKS

GB00BZ0X8W18

IT Services & Consulting

Market Closed - London S.E.
Other stock markets
 16:35:12 08/07/2024 BST 		5-day change 1st Jan Change
183 GBX +4.27% Intraday chart for Beeks Financial Cloud Group plc +9.58% +84.85%
04-05 Beeks joins forces with Securities & Trading on service-based solution AN
04-05 Beeks Financial Cloud Group plc Partners with Securities & Trading Technology CI

Quotes 5-day view

Delayed Quote London S.E.
Beeks Financial Cloud Group plc(BKS) : Historical Chart (5-day)
  03/07/2024 04/07/2024 05/07/2024 08/07/2024
Last 173.5 p 177.5 p 175.5 p 183 p
Volume 543 470 166 473 139 793 275 679
Change +3.58% +2.31% -1.13% +4.27%
Opening 167.50 173.50 177.50 175.50
High 175.00 180.00 179.00 184.00
Low 165.00 172.00 173.04 175.00

Performance

1 day+4.27%
1 week+9.58%
Current month+9.58%
1 month+6.40%
3 months+1.67%
6 months+79.41%
Current year+84.85%
1 year+64.86%
3 years+52.50%
5 years+124.54%

Volumes

markets
Daily volume
270 635
Estimated daily volume
270 635
Avg. Volume 20 sessions
80 936
Daily volume ratio
3.34
Avg. Volume 20 sessions GBX
14 811 288.00
Avg. Volume 20 sessions USD
14 811 288.00
Record volume 1
5 459 665
Record volume 2
5 144 668
Record volume 3
3 185 566
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
116 727 647
Capitalization (USD)
149 501 268
Net sales (GBP)
22 357 000
Net sales (USD)
28 634 175
Number of employees
105
Sales / Employee (GBP)
212 924
Sales / Employee (USD)
272 706
Free-Float
60.51 %
Free-Float capitalization (GBX)
70 635 321
Free-Float capitalization (USD)
90 467 601
Average Daily Capital Traded
12.69%

Highs and lows

1 week
165.00
Extreme 165
184.00
1 month
162.00
Extreme 162
184.00
Current year
91.75
Extreme 91.75
195.00
1 year
81.42
Extreme 81.4152
195.00
3 years
81.42
Extreme 81.4152
210.00
5 years
68.05
Extreme 68.05
210.00
10 years
42.00
Extreme 42
210.00

Indicators

Moving average 5 days
172.20
Moving average 20 days
168.85
Moving average 50 days
172.99
Moving average 100 days
173.10
Price spread / (MMA5)
-5.90%
Price spread / (MMA20)
-7.73%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
77.45
RSI 14 days
66.37

Sector Comparison - Cloud Computing Services

Name Change 5d. change 1st Jan change 1-year change Capi.
BEEKS FINANCIAL CLOUD GROUP PLC Stock Beeks Financial Cloud Group plc
+4.27%+9.58%+84.85%+64.86% 150M
CLOUDFLARE, INC. Stock Cloudflare, Inc.
-2.39%+1.11%+1.95%+36.11% 29.55B
NUTANIX, INC. Stock Nutanix, Inc.
-0.83%+0.32%+24.97%+118.32% 14.82B
DYNATRACE, INC. Stock Dynatrace, Inc.
+1.34%+0.49%-17.19%-11.44% 13.29B
QUALYS, INC. Stock Qualys, Inc.
-2.48%-0.43%-27.82%+13.67% 5.37B
IONOS GROUP SE Stock IONOS Group SE
+2.76%+9.84%+59.79%+121.43% 4.1B
KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED Stock Kingdee International Software Group Company Limited
-0.40%+1.23%-34.89%-29.43% 3.41B
DIGITALOCEAN HOLDINGS, INC. Stock DigitalOcean Holdings, Inc.
-0.14%0.00%-5.51%-24.84% 3.16B
ALKAMI TECHNOLOGY, INC. Stock Alkami Technology, Inc.
-0.07%+4.71%+25.48%+92.47% 2.97B
BEIJING SINNET TECHNOLOGY CO.,LTD Stock Beijing Sinnet Technology Co.,Ltd
-2.80%-5.68%-18.00%-23.00% 2.03B
SINCH AB Stock Sinch AB
-1.09%-4.71%-34.71%-9.46% 1.99B
AVEPOINT, INC. Stock AvePoint, Inc.
-0.10%-0.49%+24.85%+83.36% 1.9B
GAMMA COMMUNICATIONS PLC Stock Gamma Communications plc
-0.42%+1.56%+27.18%+26.28% 1.78B
MACQUARIE TECHNOLOGY GROUP LIMITED Stock Macquarie Technology Group Limited
-0.31%+4.50%+39.17%+44.55% 1.66B
IONQ, INC. Stock IonQ, Inc.
+3.51%+12.13%-38.10%-42.24% 1.57B
SANSAN, INC. Stock Sansan, Inc.
+0.62%+3.41%+11.88%+18.59% 1.39B
Average-0.10%+2.07%+7.74%+29.95%
Weighted average by Cap.-0.86%+3.27%+2.91%+39.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

75a01f11170ab2d.jgQ055I0c8EfE_ADYQ6QZnKLjqF_3wbyylgfx8ufFxY.40YFjaZ7JJh0e7QwLGfEMULp7YwUnW2DrjVqqaf3fnDmR0yF_gAislYnhw
DatePriceVolumeDaily volume
16:03:25 184 1,637 239,767
15:50:40 184 2,716 238,130
15:40:51 184 540 235,414
14:43:28 184 2,000 234,874
14:16:59 184 299 232,874
13:33:15 183 2,500 232,575
13:31:57 183 500 230,075
13:29:38 180 1,000 229,575
13:01:03 180 187 228,575

Chart Beeks Financial Cloud Group plc

Chart Beeks Financial Cloud Group plc
More charts

Monthly variations

Annual change

2024+84.85%
2023-27.21%
2022-22.73%
2021+85.26%
2020-17.75%
2019+5.48%
2018+151.72%
2017-7.45%
  1. Stock Market
  2. Equities
  3. BKS Stock
  4. Quotes Beeks Financial Cloud Group plc