BEE-IO HONEY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.4 ILa | +1.11% |
|
-2.41% | -60.65% |
| 03-31 | Bee-io Honey Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Beeio Honey Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 30/05/2024 | 02/06/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 35.9 ILa | 35.8 ILa | 36 ILa | 36.4 ILa |
| Volume | 2 000 | 8 752 | 51 058 | 1 762 |
| Change | +0.28% | -0.28% | +0.56% | +1.11% |
| Opening | 35.80 | 37.30 | 35.80 | 36.00 |
| High | 36.00 | 37.30 | 36.00 | 37.20 |
| Low | 36.00 | 35.30 | 35.40 | 35.20 |
Performance
| 1 day | +1.11% | ||
| 1 week | -2.41% | ||
| Current month | +1.39% | ||
| 1 month | -19.29% | ||
| 3 months | -48.80% | ||
| 6 months | -64.59% | ||
| Current year | -60.65% | ||
| 1 year | -70.07% | ||
| 3 years | -96.22% | ||
| 5 years | -95.72% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
1 762
Estimated daily volume
1 762
Avg. Volume 20 sessions
64 354
Daily volume ratio
0.03
Avg. Volume 20 sessions ILa
2 342 485.60
Avg. Volume 20 sessions USD
6 345.79
Record volume 1
2 397 023
Record volume 2
2 396 869
Record volume 3
1 785 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 815 415
Capitalization (USD)
1 815 415
Net sales ()
0
Free-Float
69.94 %
Free-Float capitalization (ILa)
1 270 080
Free-Float capitalization (USD)
1 270 080
Average Daily Capital Traded
129.03%
Highs and lows
1 week
35.10
37.40
1 month
35.0045.90
Current year
35.0098.00
1 year
35.00297.90
3 years
35.001 410.00
5 years
35.001 478.00
10 years
35.001 000 000.00
Indicators
Moving average 5 days
36.12
Moving average 20 days
38.69
Moving average 50 days
51.04
Moving average 100 days
63.95
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+6.28%
Price spread / (MMA50)
+40.23%
Price spread / (MMA100)
+75.69%
STIM
RSI 9 days
30.52
RSI 14 days
29.79
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | -2.41% | -60.65% | -70.07% | 1.82M | ||
| +1.18% | +5.67% | +0.09% | -10.95% | 282B | ||
| +1.02% | -0.38% | -6.06% | -8.39% | 90.34B | ||
| +1.48% | -0.64% | -3.68% | -7.50% | 42.62B | ||
| +0.68% | +0.61% | +1.64% | +6.39% | 41.49B | ||
| +1.86% | +1.56% | +7.31% | -23.32% | 39.72B | ||
| +0.58% | -0.23% | +4.61% | -19.45% | 38.25B | ||
| -0.27% | +2.20% | -14.40% | -14.10% | 30.65B | ||
| +3.09% | -1.33% | -8.74% | +10.12% | 27.31B | ||
| +0.20% | -5.73% | +8.41% | +37.26% | 24.42B | ||
| +0.10% | -3.38% | -10.16% | -26.62% | 22.43B | ||
| +0.99% | -0.92% | +8.17% | -10.25% | 20.48B | ||
| -4.21% | -4.63% | +0.66% | -22.15% | 19.12B | ||
| +0.11% | -4.91% | +4.41% | +2.49% | 18.59B | ||
| -1.39% | +2.92% | +5.79% | +15.73% | 15.34B | ||
| -0.13% | -0.38% | -1.22% | -15.96% | 14.66B | ||
| Average | +0.40% | -0.96% | -3.99% | -9.80% | ||
| Weighted average by Cap. | +0.84% | +0.99% | -0.71% | -8.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edcf1c4d49c470.rQ0BnuMYHYRazQWCg6FE-tn-EkLjOfhlVuZM6CyXxwY.mEZn3KEtduERrkTk6fQOsLi7cAGBD5lQHoIPuhivglXPfjHQmXZrqT2oYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:03 | 35.2 | 20 | 1,782 |
| 15:24:03 | 35.2 | 20 | 1,762 |
Monthly variations
Annual change
| 2024 | -60.65% | ||
| 2023 | -44.68% | ||
| 2022 | -79.67% | ||
| 2021 | -18.66% | ||
| 2020 | +89.54% | ||
| 2019 | -58.84% | ||
| 2018 | -48.92% | ||
| 2017 | -66.99% | ||
| 2016 | -48.42% | ||
| 2015 | -99.58% | ||
| 2014 | -56.83% | ||
| 2013 | -24.85% | ||
| 2012 | -86.80% | ||
| 2011 | -64.55% | ||
| 2010 | -2.71% | ||
| 2009 | +2.10% | ||
| 2008 | -58.41% | ||
| 2007 | -39.35% | ||
| 2006 | -60.12% | ||
| 2005 | +181.62% | ||
| 2004 | +51.85% | ||
| 2003 | +317.48% | ||
| 2002 | -8.99% |
- Stock Market
- Equities
- BHNY Stock
- Quotes Bee-io Honey Ltd.