Quotes Bedmutha Industries Limited Bombay S.E.

Equities

BEDMUTHA

INE844K01012

Iron & Steel

Delayed Bombay S.E. Other stock markets 07:03:23 12/07/2024 BST			5-day change	1st Jan Change
216.6 ^INR	+0.84%		-8.18%	+26.73%

06-30	Bedmutha Industries Limited Appoints Sanjaya Kandpal as an Independent Director (Non Executive Director) of the Company	CI
05-28	Bedmutha Industries Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Bombay S.E.

Bedmutha Industries Limited(BEDMUTHA) : Historical Chart (5-day)

	08/07/2024	09/07/2024	10/07/2024	11/07/2024	12/07/2024
Last	226.9 ₹	218.15 ₹	213.15 ₹	214.85 ₹	216.6 ₹
Volume	23 934	5 848	1 142	5 657	439
Change	-3.84%	-3.86%	-2.29%	+0.80%	+0.84%
Opening	235.95	224.20	220.25	213.00	215.5
High	239.85	228.00	223.00	221.95	217.7
Low	224.20	216.05	211.10	212.00	215.5

Performance

1 day	+0.84%
1 week	-8.18%
Current month	-5.82%
1 month	-13.96%
3 months	+4.97%
6 months	+0.81%
Current year	+26.73%
1 year	+220.58%
3 years	+525.25%
5 years	+1,262.58%
10 years	+1,254.06%

Volumes

markets

Daily volume

439

Estimated daily volume

1 418

Avg. Volume 20 sessions

5 243

Daily volume ratio

0.27

Avg. Volume 20 sessions INR

1 135 895.95

Avg. Volume 20 sessions USD

13 601.22

Record volume 1

18 342 460

Record volume 2

14 878 280

Record volume 3

8 259 433

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

6 936 408 969

Capitalization (USD)

83 056 561

Net sales (INR)

6 867 793 000

Net sales (USD)

82 234 953

Number of employees

525

Sales / Employee (INR)

13 081 510

Sales / Employee (USD)

156 638

Free-Float

20.14 %

Free-Float capitalization (INR)

1 397 016 794

Free-Float capitalization (USD)

16 727 879

Average Daily Capital Traded

0.02%

Highs and lows

1 week

211.10

239.85

1 month

211.10

260.95

Current year

175.60

323.00

1 year

62.45

323.00

3 years

33.15

323.00

5 years

9.56

323.00

10 years

9.45

323.00

Indicators

Moving average 5 days

221.80

Moving average 20 days

238.39

Moving average 50 days

230.50

Moving average 100 days

229.68

Price spread / (MMA5)

+2.38%

Price spread / (MMA20)

+10.03%

Price spread / (MMA50)

+6.39%

Price spread / (MMA100)

+6.02%

STIM

RSI 9 days

26.57

RSI 14 days

34.68

Sector Comparison - Metallic Rolling & Drawing Products

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BEDMUTHA INDUSTRIES LIMITED	+0.84%	-8.18%	+26.73%	+220.58%	83.06M
	BORUSAN MANNESMANN BORU SANAYI VE TICARET	+7.38%	+4.15%	-23.65%	+67.01%	1.95B
	ALLEIMA AB	0.00%	+0.60%	-1.00%	+59.58%	1.81B
	HANWA CO., LTD.	+0.84%	-1.15%	+20.32%	+35.51%	1.52B
	SICHUAN FURONG TECHNOLOGY CO., LTD.	+3.32%	+9.70%	+12.89%	+22.14%	1.41B
	FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD.	+1.30%	+2.62%	-15.18%	-16.09%	1.26B
	TIANJIN YOU FA STEEL PIPE GROUP STOCK CO., LTD.	+1.57%	+1.78%	-16.10%	-24.45%	1B
	YONGJIN TECHNOLOGY GROUP CO., LTD.	+3.30%	+12.16%	+2.65%	-17.20%	994M
	BANSAL WIRE INDUSTRIES LIMITED	+3.50%	0.00%	-	-	680M
	JIANGSU CHANGBAO STEELTUBE CO.,LTD	+2.86%	-0.40%	-7.71%	-35.26%	619M
	GUIZHOU WIRE ROPE INCORPORATED COMPANY	+1.83%	-6.17%	+0.12%	-8.82%	544M
	AL YAMAMAH STEEL INDUSTRIES COMPANY	-1.01%	-7.16%	+38.84%	+20.95%	465M
	SHANGHAI YANPU METAL PRODUCTS CO.,LTD	+1.35%	-1.50%	-33.18%	-9.60%	428M
	SHENGTAK NEW MATERIAL CO., LTD	+1.87%	+9.65%	+6.57%	-17.89%	411M
	HENAN HENGXING SCIENCE & TECHNOLOGY CO.,LTD.	+4.39%	+1.42%	-31.63%	-40.88%	405M
	ZHEJIANG KINGLAND PIPELINE AND TECHNOLOGIES CO.,LTD.	+1.86%	+1.86%	-19.85%	-19.38%	394M
Average	+2.20%	+1.65%	-2.68%	+15.75%
Weighted average by Cap.	+2.54%	+2.25%	-3.62%	+17.12%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7f18c46e.53MkS2vhW5wGo6lPeEPE8crlnq3nR1iBycIA_uhxZI4.1SYVIA_QLN1t4cE6VTmxt6-g1_SXcjDk8a1YlLw4KOyrKXYbCLcd0H7yxg

Date	Price	Volume	Daily volume
07:03:23	216.6	41	439
06:44:31	215.5	173	398
06:36:13	217	2	225
06:35:43	217	25	223
06:19:40	217	1	198
06:15:52	217	15	197
05:57:08	217	56	182
05:32:45	217.7	15	126
05:30:34	217	10	111
05:30:28	217	2	101

Chart Bedmutha Industries Limited

Duration

Period

More charts

Monthly variations

Annual change

2024	+25.68%
2023	+183.97%
2022	-7.74%
2021	+138.57%
2020	+56.73%
2019	-15.50%
2018	-29.40%
2017	+44.44%
2016	+18.98%
2015	+2.22%
2014	+51.36%
2013	-18.52%
2012	-47.47%
2011	-66.92%
2010	-57.02%