Quotes Becton, Dickinson and Company Borsa Italiana
Equities
4BDX
US0758871091
Medical Equipment, Supplies & Distribution
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
213.6 EUR | +1.93% |
|
+0.58% | -4.94% |
07-10 | Health Care Up in Anticipation of Deal Activity -- Health Care Roundup | DJ |
07-10 | FDA Reports Supply Interruptions for Becton Dickinson BD BACTEC Culture Media Bottles | DJ |
Quotes 5-day view
End-of-day quote Borsa Italiana11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 206.8 € | 210.5 € | 208.8 € | 209.6 € | 209.6 € |
Change | +1.77% | +1.79% | -0.81% | +0.38% | +1.93% |
Performance
1 day | +1.86% | ||
1 week | +0.58% | ||
Current month | -4.20% | ||
1 month | -3.63% | ||
3 months | -4.38% | ||
6 months | -3.63% | ||
Current year | -4.94% | ||
1 year | -8.87% | ||
3 years | -0.19% |
Volumes
marketsBasic data
Highs and lows
![Extreme 206.8](/images/extremecours_fleche.png)
![Extreme 203.2](/images/extremecours_fleche.png)
![Extreme 203.2](/images/extremecours_fleche.png)
![Extreme 203.2](/images/extremecours_fleche.png)
![Extreme 203.2](/images/extremecours_fleche.png)
![Extreme 188.38](/images/extremecours_fleche.png)
![Extreme 188.38](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.93% | +0.58% | -4.94% | -8.87% | 66.67B | ||
+2.71% | +2.16% | -4.35% | -1.61% | 179B | ||
+3.30% | +5.10% | -1.69% | -6.60% | 100B | ||
-0.12% | +5.53% | -5.78% | -14.94% | 46.16B | ||
+2.33% | +0.90% | +18.16% | +27.72% | 44.81B | ||
+0.14% | +1.68% | +10.12% | +17.71% | 44.38B | ||
+0.04% | +4.90% | +14.51% | +4.56% | 29.53B | ||
+2.45% | +0.21% | +22.31% | +28.51% | 25.83B | ||
-0.10% | +3.38% | -5.65% | -13.40% | 23.97B | ||
+1.53% | +7.60% | +5.42% | +1.50% | 22.5B | ||
+4.09% | +4.49% | -8.21% | -20.59% | 22.11B | ||
+1.82% | +0.92% | -8.24% | -32.11% | 18.64B | ||
+1.77% | +5.78% | -6.29% | -22.17% | 18.11B | ||
+1.26% | +7.38% | -28.02% | -24.75% | 18.02B | ||
+0.07% | +3.11% | - | - | 14.62B | ||
-0.53% | +2.70% | -6.44% | -29.50% | 14.11B | ||
Average | +1.41% | +3.00% | -0.61% | -6.30% | ||
Weighted average by Cap. | +1.89% | +2.26% | -0.50% | -2.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.94% | ||
2023 | -7.76% | ||
2022 | +7.10% | ||
2021 | +8.38% | ||
2020 | -15.49% | ||
2019 | +5.41% |
- Stock Market
- Equities
- BDX Stock
- 4BDX Stock
- Quotes Becton, Dickinson and Company