End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
25,850 KRW | +13.63% | +33.73% | +56.19% |
Quotes 5-day view
End-of-day quote Korea S.E.27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 19210 ₩ | 20000 ₩ | 24400 ₩ | 22750 ₩ | 25850 ₩ |
Volume | 94 768 | 1 064 689 | 4 207 736 | 1 012 242 | 4 487 715 |
Change | -1.74% | +4.11% | +22.00% | -6.76% | +13.63% |
Opening | 19,700.00 | 19,210.00 | 19,800.00 | 23,900.00 | 22,750.00 |
High | 19,870.00 | 21,650.00 | 26,000.00 | 24,950.00 | 27,500.00 |
Low | 19,190.00 | 18,800.00 | 19,550.00 | 22,750.00 | 22,750.00 |
Performance
1 day | +13.63% | ||
1 week | +33.73% | ||
Current month | +29.31% | ||
1 month | +29.31% | ||
3 months | +77.30% | ||
6 months | +49.34% | ||
Current year | +56.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cosmetics & Perfumes
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+13.63% | +33.73% | +56.19% | - | 58.52M | ||
+1.66% | +0.26% | +0.32% | +11.85% | 258B | ||
+0.61% | +0.25% | +18.76% | +37.70% | 20.31B | ||
-0.30% | -2.08% | - | - | 19.34B | ||
-0.32% | +3.24% | +16.91% | -23.43% | 12.72B | ||
+1.67% | -0.58% | -16.59% | -6.07% | 8.8B | ||
+3.30% | +3.30% | +33.93% | +76.87% | 8.4B | ||
+0.68% | -0.94% | +9.55% | -10.07% | 5.89B | ||
-7.48% | -3.82% | -12.08% | +6.91% | 3.92B | ||
+0.49% | +1.53% | -16.83% | -6.65% | 3.82B | ||
+2.98% | +6.58% | -1.84% | -26.28% | 3.67B | ||
+0.41% | +0.62% | -3.47% | -18.55% | 3.63B | ||
-0.32% | -5.08% | -21.67% | -43.03% | 3.11B | ||
-0.52% | +8.05% | +30.77% | +28.79% | 2.26B | ||
+3.98% | -8.23% | +75.77% | +78.86% | 2.24B | ||
-0.69% | -2.07% | -22.82% | - | 2.06B | ||
Average | +1.24% | +1.60% | +9.79% | +8.22% | ||
Weighted average by Cap. | +1.31% | -1.02% | +2.57% | +11.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- A406820 Stock
- Quotes Beauty Skin Corp.