Stock BGFGF BEAUCE GOLD FIELDS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Beauce Gold Fields Inc. OTC Markets

Equities

BGFGF

CA0743041067

Gold

Market Closed - OTC Markets
Other stock markets
 16:51:20 13/06/2024 BST 		5-day change 1st Jan Change
0.0305 USD -83.06% Intraday chart for Beauce Gold Fields Inc. 0.00% +30.90%
06-21 Beauce Gold Fields Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended April 30, 2024 CI
06-13 Beauce Gold Fields Announces That Grondin Outcrop Gold Grained Average 15% Silver 85% Gold CI

Performance

1 day-83.06%
Current month+30.90%
1 month+30.90%
3 months+30.90%
6 months+30.90%
Current year+30.90%
1 year-23.75%
3 years-83.92%

Volumes

markets
Daily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
822
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
25.07
Record volume 1
200 500
Record volume 2
135 947
Record volume 3
40 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
2 315 203
Net sales ()
0
Free-Float
81.39 %
Free-Float capitalization (USD)
1 884 457
Average Daily Capital Traded
0%

Highs and lows

1 month
0.03
Extreme 0.0305
0.23
Current year
0.03
Extreme 0.0305
0.23
1 year
0.02
Extreme 0.0233
0.23
3 years
0.00
Extreme 0
0.23
5 years
0.00
Extreme 0
0.28
10 years
0.00
Extreme 0
0.28

Indicators

Moving average 5 days
0.11
Moving average 20 days
0.03
Moving average 50 days
0.01
Moving average 100 days
0.15
Price spread / (MMA5)
+245.25%
Price spread / (MMA20)
-16.72%
Price spread / (MMA50)
-66.56%
Price spread / (MMA100)
+381.31%
RSI 9 days
49.28
RSI 14 days
50.18

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
BEAUCE GOLD FIELDS INC. Stock Beauce Gold Fields Inc.
-83.06%0.00%+30.90%-23.75% 2.32M
NEWMONT CORPORATION Stock Newmont Corporation
+0.94%-2.27%+1.09%-1.46% 47.8B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+1.56%+0.47%+21.02%+35.44% 32.63B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+0.22%-0.60%-3.63%+5.29% 29.51B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+0.23%-1.59%+11.03%+28.21% 23.98B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+1.59%+5.31%+33.65% - 10.26B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
+0.39%-2.47%-4.69%+3.67% 9.9B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+5.47%+8.07%+41.90%+86.56% 9.68B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 9.05B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+0.59%+0.82%+3.90%+11.70% 8.21B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
-0.46%-0.64%+21.27%+42.45% 6.32B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
-3.94%-7.04%+30.59%+21.92% 5.75B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
-2.19%-3.89%+14.56%+19.15% 3.72B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+1.20%+1.00%+22.31%+32.48% 3.5B
B2GOLD CORP. Stock B2Gold Corp.
+3.05%+2.76%-11.22%-19.48% 3.45B
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 3.08B
Average-4.70%+0.80%+14.18%+17.30%
Weighted average by Cap.+0.81%+1.11%+9.99%+17.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Beauce Gold Fields Inc.

Chart Beauce Gold Fields Inc.
More charts

Monthly variations

Annual change

2024+30.90%
2023-41.75%
2022-60.00%
2021+11.76%
2020+0.43%
  1. Stock Market
  2. Equities
  3. BGF Stock
  4. BGFGF Stock
  5. Quotes Beauce Gold Fields Inc.