BEARDSELL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.82 INR | +0.23% |
|
+0.96% | -14.49% |
| 05-27 | Beardsell Limited Recommends Final Dividend for the Financial Year 2023-24 | CI |
| 05-27 | Beardsell Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 38.54 ₹ | 38.61 ₹ | 38.81 ₹ | 38.73 ₹ | 38.82 ₹ |
| Volume | 50 910 | 66 288 | 72 405 | 51 498 | 56 526 |
| Change | +0.23% | +0.18% | +0.52% | -0.21% | +0.23% |
| Opening | 38.50 | 39.00 | 40.00 | 38.81 | 39.45 |
| High | 39.50 | 39.70 | 40.00 | 39.33 | 39.45 |
| Low | 38.10 | 38.21 | 38.42 | 38.42 | 38.51 |
Performance
| 1 day | +0.23% | ||
| 1 week | +0.96% | ||
| Current month | -1.35% | ||
| 1 month | -7.46% | ||
| 3 months | +3.94% | ||
| 6 months | -18.70% | ||
| Current year | -14.49% | ||
| 1 year | +26.86% | ||
| 3 years | +172.42% | ||
| 5 years | +160.54% | ||
| 10 years | +265.08% |
Volumes
marketsDaily volume
56 526
Estimated daily volume
71 212
Avg. Volume 20 sessions
78 038
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
3 029 435.16
Avg. Volume 20 sessions USD
36 262.34
Record volume 1
2 256 175
Record volume 2
1 781 260
Record volume 3
1 710 782
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 527 360 067
Capitalization (USD)
18 282 500
Net sales (INR)
2 320 122 000
Net sales (USD)
27 771 860
Number of employees
188
Sales / Employee (INR)
12 341 074
Sales / Employee (USD)
147 723
Free-Float
36.58 %
Free-Float capitalization (INR)
530 780 338
Free-Float capitalization (USD)
6 353 441
Average Daily Capital Traded
0.2%
Highs and lows
1 week
38.10
40.00
1 month
34.6046.40
Current year
33.8558.90
1 year
26.2058.90
3 years
11.3558.90
5 years
5.8058.90
10 years
5.8099.83
Indicators
Moving average 5 days
38.63
Moving average 20 days
39.98
Moving average 50 days
40.38
Moving average 100 days
42.40
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+9.22%
STIM
RSI 9 days
48.05
RSI 14 days
47.04
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +0.96% | -14.49% | +26.86% | 18.28M | ||
| -1.88% | -2.69% | +14.61% | +22.14% | 90.07B | ||
| -0.76% | +2.66% | +14.80% | +43.63% | 67.99B | ||
| -0.31% | +6.87% | +22.12% | +47.35% | 38.1B | ||
| -0.01% | +2.78% | +23.01% | +26.94% | 34.11B | ||
| -2.73% | -4.05% | -1.10% | +0.94% | 26.54B | ||
| -1.06% | +1.20% | +5.64% | -15.93% | 26.69B | ||
| -1.19% | -0.38% | -0.90% | +4.63% | 25.69B | ||
| -0.20% | +1.89% | +17.93% | +24.97% | 24.93B | ||
| -2.80% | -1.49% | +2.74% | +17.16% | 23.08B | ||
| -2.91% | -2.48% | +16.24% | +19.86% | 18.99B | ||
| +0.21% | +0.67% | -6.93% | -1.75% | 14.17B | ||
| -1.25% | +2.87% | -12.45% | -3.45% | 13.22B | ||
| -1.36% | +0.70% | +8.51% | +29.94% | 13.1B | ||
| -2.06% | -0.13% | +46.63% | +75.43% | 12.36B | ||
| -0.15% | +1.17% | +8.79% | +47.11% | 10.68B | ||
| Average | -1.14% | +1.49% | +9.07% | +22.86% | ||
| Weighted average by Cap. | -1.24% | +1.56% | +12.25% | +24.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed79d95d464af15566712efdf26.Gqn1lEEZEoCWXxalauUrz5lGYSay3GB-x15aTPCbsDc.I-HNoQRDWdj1NVTVJ4Nx-vQjD2-CnVUHom8XIIDM401qwabgcVQg4fweJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:11 | 39.15 | 407 | 56,526 |
| 10:59:06 | 39.19 | 236 | 56,119 |
| 10:57:21 | 39.19 | 39 | 55,883 |
| 10:55:21 | 38.88 | 500 | 55,844 |
| 10:55:03 | 38.99 | 1,652 | 55,344 |
| 10:54:49 | 38.88 | 12 | 53,692 |
| 10:53:41 | 38.88 | 20 | 53,680 |
| 10:53:01 | 38.72 | 1 | 53,660 |
| 10:51:47 | 38.72 | 1,293 | 53,659 |
Monthly variations
Annual change
| 2024 | -14.69% | ||
| 2023 | +83.43% | ||
| 2022 | +79.35% | ||
| 2021 | +43.75% | ||
| 2020 | +23.08% | ||
| 2019 | -70.62% | ||
| 2018 | -60.28% | ||
| 2017 | +0.54% | ||
| 2016 | +252.27% | ||
| 2015 | +82.96% | ||
| 2014 | -15.67% | ||
| 2013 | +49.80% | ||
| 2012 | -12.50% |
- Stock Market
- Equities
- BEARDSELL Stock
- Quotes Beardsell Limited
