BEACH HATCHERY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.3 BDT | -2.21% |
|
+0.80% | +61.94% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 02/06/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 78.2 BDT | 76.3 BDT | 74.2 BDT | 77 BDT | 75.3 BDT |
| Volume | 1 799 697 | 1 450 679 | 1 148 496 | 2 283 947 | 889 428 |
| Change | +4.69% | -2.43% | -2.75% | +3.77% | -2.21% |
| Opening | 74.50 | 79.50 | 75.30 | 72.20 | 77.00 |
| High | 78.80 | 79.50 | 75.90 | 77.60 | 77.00 |
| Low | 74.50 | 75.90 | 74.10 | 72.20 | 74.70 |
Performance
| 1 day | -2.21% | ||
| 1 week | +0.80% | ||
| Current month | +0.80% | ||
| 1 month | +3.01% | ||
| 3 months | +15.49% | ||
| 6 months | +51.81% | ||
| Current year | +61.94% | ||
| 1 year | +73.90% | ||
| 3 years | +434.04% | ||
| 5 years | +356.36% | ||
| 10 years | +243.76% |
Volumes
marketsDaily volume
889 428
Avg. Volume 20 sessions
1 457 804
Avg. Volume 20 sessions BDT
109 772 641.20
Avg. Volume 20 sessions USD
934 604.27
Record volume 1
7 980 678
Record volume 2
7 597 086
Record volume 3
6 629 370
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (BDT)
26 556 750
Capitalization (USD)
26 556 750
Net sales ()
119
Number of employees
50
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
62.03 %
Free-Float capitalization (BDT)
16 472 993
Free-Float capitalization (USD)
16 472 993
Average Daily Capital Traded
413.35%
Highs and lows
1 week
72.20
79.50
1 month
65.7079.50
Current year
41.7079.50
1 year
40.7079.50
3 years
13.4079.50
5 years
11.3079.50
10 years
8.0079.50
Indicators
Moving average 5 days
76.20
Moving average 20 days
73.25
Moving average 50 days
68.56
Moving average 100 days
64.31
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-8.95%
Price spread / (MMA100)
-14.59%
STIM
RSI 9 days
53.86
RSI 14 days
55.49
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | +0.80% | +61.94% | +73.90% | 26.56M | ||
| +0.16% | +2.06% | +12.61% | +20.64% | 3.33B | ||
| -.--% | -97.67% | -95.58% | -87.99% | 1.81B | ||
| -4.23% | -3.20% | -8.34% | -6.38% | 1.44B | ||
| +0.54% | +8.06% | +0.63% | +27.74% | 1.29B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.26B | ||
| +0.49% | -4.12% | -10.93% | -14.35% | 1.19B | ||
| 0.00% | 0.00% | 0.00% | +5.47% | 1.19B | ||
| -1.15% | -2.59% | -1.95% | -13.50% | 1.14B | ||
| -1.00% | -1.17% | +4.40% | -0.17% | 1.13B | ||
| +0.59% | +1.18% | -17.79% | -23.32% | 1.15B | ||
| -1.48% | -3.17% | -13.83% | -16.78% | 1.08B | ||
| +1.38% | -0.27% | -6.84% | -1.34% | 1.04B | ||
| +0.13% | -2.54% | +14.73% | +29.68% | 1.02B | ||
| +0.78% | +1.56% | -5.80% | -0.76% | 1.01B | ||
| +1.87% | -0.73% | +15.25% | +12.40% | 976M | ||
| Average | -0.25% | -6.48% | -3.22% | +0.33% | ||
| Weighted average by Cap. | -0.17% | -8.66% | -8.41% | -4.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +61.94% | ||
| 2023 | +15.96% | ||
| 2022 | +36.39% | ||
| 2021 | +113.04% | ||
| 2020 | -13.75% | ||
| 2019 | +15.94% | ||
| 2018 | -17.37% | ||
| 2017 | +50.45% | ||
| 2016 | -15.27% | ||
| 2015 | -44.76% | ||
| 2014 | -6.73% | ||
| 2013 | +38.97% | ||
| 2012 | -37.98% | ||
| 2011 | -53.89% | ||
| 2010 | +123.38% | ||
| 2009 | +922.24% | ||
| 2008 | +61.11% | ||
| 2007 | +2.86% | ||
| 2006 | -10.26% | ||
| 2005 | -38.10% | ||
| 2004 | -12.50% | ||
| 2003 | -29.41% | ||
| 2002 | -2.86% |
- Stock Market
- Equities
- BEACHHATCH Stock
- Quotes Beach Hatchery Limited