BD THAI FOOD & BEVERAGE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.8 BDT | -0.37% |
|
+1.52% | -22.99% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 27.3 BDT | 27.1 BDT | 26.4 BDT | 26.9 BDT | 26.8 BDT |
| Volume | 217 009 | 97 771 | 93 914 | 50 372 | 134 678 |
| Change | +3.41% | -0.73% | -2.58% | +1.89% | -0.37% |
| Opening | 26.90 | 27.00 | 26.30 | 26.40 | 27.00 |
| High | 28.80 | 27.70 | 27.40 | 27.10 | 27.40 |
| Low | 26.90 | 26.50 | 26.30 | 26.40 | 26.70 |
Performance
| 1 day | -0.37% | ||
| 1 week | +1.52% | ||
| Current month | -11.84% | ||
| 1 month | -15.19% | ||
| 3 months | -9.15% | ||
| 6 months | -22.99% | ||
| Current year | -22.99% | ||
| 1 year | -22.99% |
Volumes
marketsDaily volume
134 678
Avg. Volume 20 sessions
116 961
Avg. Volume 20 sessions BDT
3 134 554.80
Avg. Volume 20 sessions USD
26 681.33
Record volume 1
3 864 525
Record volume 2
2 390 097
Record volume 3
2 354 567
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
2 180 324 953
Capitalization (USD)
18 558 926
Net sales (BDT)
711 184 920
Net sales (USD)
6 053 606
Number of employees
305
Sales / Employee (BDT)
2 331 754
Sales / Employee (USD)
19 848
Highs and lows
1 week
26.30
28.80
1 month
25.9031.50
Current year
25.9038.90
1 year
25.9038.90
3 years
11.0056.50
5 years
11.0056.50
10 years
11.0056.50
Indicators
Moving average 5 days
26.90
Moving average 20 days
28.49
Moving average 50 days
31.79
Moving average 100 days
31.26
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+6.31%
Price spread / (MMA50)
+18.62%
Price spread / (MMA100)
+16.64%
STIM
RSI 9 days
33.63
RSI 14 days
34.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.99% | ||
| 2023 | -30.26% | ||
| 2022 | +353.64% |
- Stock Market
- Equities
- BDTHAIFOOD Stock
- Quotes BD Thai Food & Beverage Limited
