Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
52.89 INR | -3.64% |
|
-5.30% | -20.37% |
05-23 | Transcript : BCL Industries Limited, Q4 2024 Earnings Call, May 23, 2024 | |
05-22 | Bcl Industries Limited Recommends Dividend for the Financial Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|
Last | 55.49 ₹ | 55.49 ₹ | 54.89 ₹ | 52.89 ₹ |
Volume | 40 771 | 113 769 | 52 031 | 206 875 |
Change | -0.73% | 0.00% | -1.08% | -3.64% |
Opening | 55.26 | 55.50 | 55.46 | 55.00 |
High | 56.39 | 56.20 | 55.68 | 55.20 |
Low | 55.11 | 55.35 | 54.76 | 52.26 |
Performance
1 day | -3.64% | ||
1 week | -5.30% | ||
Current month | +3.02% | ||
1 month | +0.08% | ||
3 months | -6.11% | ||
6 months | -20.79% | ||
Current year | -20.37% | ||
1 year | +3.07% | ||
3 years | +107.62% | ||
5 years | +478.98% | ||
10 years | +1,150.35% |
Volumes
marketsBasic data
Highs and lows
![Extreme 52.26](/images/extremecours_fleche.png)
![Extreme 46](/images/extremecours_fleche.png)
![Extreme 46](/images/extremecours_fleche.png)
![Extreme 43.13](/images/extremecours_fleche.png)
![Extreme 19.16](/images/extremecours_fleche.png)
![Extreme 2.77](/images/extremecours_fleche.png)
![Extreme 2.36](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.64% | -5.30% | -20.37% | +3.07% | 194M | ||
+1.18% | +1.05% | +37.28% | +55.39% | 7.49B | ||
-1.41% | -2.33% | -5.83% | -1.41% | 6.25B | ||
-0.27% | -1.60% | -6.11% | -1.07% | 4.87B | ||
-1.82% | -3.57% | +3.85% | +5.88% | 2.57B | ||
+0.50% | +1.68% | +35.96% | +55.73% | 2.12B | ||
-1.42% | +0.72% | -2.80% | -2.11% | 1.61B | ||
-1.43% | +2.22% | +12.82% | +41.52% | 990M | ||
-0.71% | -0.71% | +15.70% | +26.13% | 900M | ||
+0.90% | 0.00% | +2.75% | +1.82% | 671M | ||
-4.01% | -5.82% | -12.70% | -12.84% | 652M | ||
0.00% | -4.05% | -24.20% | -28.76% | 624M | ||
-0.71% | -2.11% | +4.91% | -1.77% | 622M | ||
+0.90% | -0.30% | -15.75% | -27.84% | 584M | ||
-0.91% | -1.62% | -20.18% | -26.71% | 519M | ||
0.00% | 0.00% | 0.00% | +7.64% | 469M | ||
Average | -0.80% | -0.69% | +0.33% | +5.92% | ||
Weighted average by Cap. | -0.40% | -0.44% | +8.97% | +17.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:00:00 | 52.91 | 126 | 206,875 |
10:59:59 | 52.91 | 872 | 206,749 |
10:59:54 | 53.1 | 600 | 205,877 |
10:59:48 | 53.02 | 1 | 205,277 |
10:59:47 | 52.91 | 2 | 205,276 |
10:59:46 | 52.97 | 998 | 205,274 |
10:59:42 | 52.97 | 102 | 204,276 |
10:59:33 | 53.05 | 20 | 204,174 |
10:59:05 | 52.97 | 72 | 204,154 |
Monthly variations
Annual change
2024 | -20.37% | ||
2023 | +108.90% | ||
2022 | 0.00% | ||
2021 | +280.32% | ||
2020 | +12.52% | ||
2019 | -22.93% | ||
2018 | -29.74% | ||
2017 | +259.16% | ||
2016 | +10.25% | ||
2015 | +10.00% | ||
2014 | +74.23% | ||
2013 | -36.11% | ||
2012 | -10.73% | ||
2011 | -3.65% | ||
2010 | +27.77% | ||
2009 | +80.07% | ||
2008 | -69.48% | ||
2007 | +175.91% | ||
2006 | +11.71% | ||
2005 | +39.83% | ||
2004 | +49.93% | ||
2003 | +93.33% | ||
2002 | +13.64% | ||
2001 | +230.00% | ||
2000 | -66.67% | ||
1999 | 0.00% | ||
1998 | +50.00% | ||
1997 | -33.33% | ||
1996 | -57.14% | ||
1995 | -41.67% |
- Stock Market
- Equities
- BCLIND Stock
- Quotes BCL Industries Limited