BBC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,020 KRW | +0.92% |
|
+5.35% | +31.08% |
| 2023 | BBC Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Global markets live: Visa, American Express, Meta, Netflix, CBOE... |  |
Quotes 5-day view
End-of-day quote Korea S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | Today | 06/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 11410 ₩ | 11860 ₩ | 11860 ₩ | 11910 ₩ | 12020 ₩ | 12,020 ₩ |
| Volume | 14 593 | 19 677 | 15 935 | 14 658 | 8 745 | 8 745 |
| Change | 0.00% | +3.94% | 0.00% | +0.42% | +0.92% | +0.92% |
| Opening | 11,420.00 | 11,410.00 | 11,830.00 | 11,860.00 | 11,840.00 | 11,840 |
| High | 11,500.00 | 11,860.00 | 12,060.00 | 12,180.00 | 12,140.00 | 12,140 |
| Low | 11,290.00 | 11,330.00 | 11,690.00 | 11,860.00 | 11,830.00 | 11,830 |
Performance
| 1 day | +0.92% | ||
| 1 week | +5.35% | ||
| Current month | +5.35% | ||
| 1 month | -9.28% | ||
| 3 months | +6.65% | ||
| 6 months | +27.87% | ||
| Current year | +31.08% | ||
| 1 year | +9.77% | ||
| 3 years | -37.72% |
Volumes
marketsDaily volume
8 745
Avg. Volume 20 sessions
21 635
Avg. Volume 20 sessions KRW
260 052 700.00
Avg. Volume 20 sessions USD
188 538.21
Record volume 1
2 415 082
Record volume 2
1 877 039
Record volume 3
1 302 544
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
66 844 827 586
Capitalization (USD)
48 462 500
Net sales (KRW)
53 601 594 090
Net sales (USD)
38 861 156
Number of employees
90
Sales / Employee (KRW)
595 573 268
Sales / Employee (USD)
431 791
Free-Float
60.13 %
Free-Float capitalization (KRW)
40 195 231 346
Free-Float capitalization (USD)
29 141 543
Average Daily Capital Traded
0.39%
Highs and lows
1 week
11 330.00
12 180.00
1 month
10 940.0013 700.00
Current year
9 160.0013 700.00
1 year
8 060.0013 700.00
3 years
8 060.0019 450.00
5 years
8 060.0027 650.00
10 years
8 060.0027 650.00
Indicators
Moving average 5 days
11 812.00
Moving average 20 days
12 147.00
Moving average 50 days
12 481.60
Moving average 100 days
11 623.50
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
-3.30%
STIM
RSI 9 days
52.03
RSI 14 days
47.82
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +5.35% | +31.08% | +9.77% | 48.46M | ||
| -0.79% | -2.08% | +12.22% | +8.82% | 5.2B | ||
| -1.47% | -1.93% | -2.78% | +17.02% | 4.92B | ||
| -0.48% | -8.46% | -8.92% | -26.06% | 3.37B | ||
| -2.38% | -4.32% | +2.76% | +70.12% | 2.23B | ||
| -4.80% | +2.80% | +16.14% | -19.83% | 1.85B | ||
| +0.07% | -1.62% | -1.89% | -24.39% | 987M | ||
| +0.29% | -11.34% | -22.17% | -5.75% | 834M | ||
| +1.86% | -6.81% | +13.68% | +1.42% | 693M | ||
| +2.10% | -7.59% | -32.09% | -30.48% | 403M | ||
| +2.00% | -6.13% | -21.54% | -24.26% | 359M | ||
| +2.15% | +5.27% | -25.56% | -34.91% | 346M | ||
| -1.63% | -7.81% | -15.97% | +5.91% | 249M | ||
| +3.01% | -6.45% | -24.86% | -29.30% | 234M | ||
| +1.52% | -15.16% | -30.66% | -31.61% | 225M | ||
| +1.05% | -2.04% | +54.34% | +174.91% | 218M | ||
| Average | +0.21% | -2.68% | -3.51% | +3.84% | ||
| Weighted average by Cap. | -1.01% | -1.34% | +0.55% | +5.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.08% | ||
| 2023 | +5.40% | ||
| 2022 | -38.30% | ||
| 2021 | -23.37% | ||
| 2020 | -17.49% |
- Stock Market
- Equities
- A318410 Stock
- Quotes BBC Co., Ltd.