BAYLIN TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.255 CAD | +2.00% |
|
-12.07% | +50.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 0.26 $ | 0.255 $ | 0.25 $ | 0.255 $ |
| Volume | 4 560 | 62 500 | 2 510 | 1 502 |
| Change | -3.70% | -1.92% | -1.96% | +2.00% |
| Opening | 0.27 | 0.27 | 0.25 | 0.25 |
| High | 0.27 | 0.27 | 0.25 | 0.26 |
| Low | 0.26 | 0.26 | 0.25 | 0.25 |
Performance
| 1 day | +2.00% | ||
| 1 week | -12.07% | ||
| Current month | -8.93% | ||
| 1 month | +2.00% | ||
| 3 months | -5.56% | ||
| 6 months | +45.71% | ||
| Current year | +50.00% | ||
| 1 year | -29.17% | ||
| 3 years | -78.21% | ||
| 5 years | -93.22% | ||
| 10 years | -93.41% |
Volumes
marketsDaily volume
1 502
Estimated daily volume
1 502
Avg. Volume 20 sessions
36 771
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
9 376.61
Avg. Volume 20 sessions USD
6 836.48
Record volume 1
1 433 973
Record volume 2
1 396 550
Record volume 3
1 215 163
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
37 810 049
Capitalization (USD)
27 567 307
Net sales (CAD)
73 041 000
Net sales (USD)
53 254 193
Number of employees
1 020
Sales / Employee (CAD)
71 609
Sales / Employee (USD)
52 210
Free-Float
26.02 %
Free-Float capitalization (CAD)
9 839 869
Free-Float capitalization (USD)
7 174 249
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.25
0.27
1 month
0.240.35
Current year
0.170.35
1 year
0.150.44
3 years
0.151.17
5 years
0.153.70
10 years
0.154.50
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.29
Moving average 50 days
0.27
Moving average 100 days
0.26
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+12.47%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
33.00
RSI 14 days
41.52
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | -12.07% | +50.00% | -29.17% | 27.57M | ||
| +1.26% | +1.56% | -6.08% | -6.70% | 189B | ||
| +3.95% | +2.28% | +47.73% | +122.85% | 105B | ||
| -1.32% | -6.29% | +77.31% | +16.51% | 74.28B | ||
| +0.56% | +0.47% | +23.41% | +36.11% | 64.08B | ||
| +0.53% | +1.28% | +26.04% | +56.53% | 30.96B | ||
| -2.76% | -5.92% | +68.80% | +29.48% | 21.16B | ||
| +1.05% | +2.04% | +14.84% | -6.94% | 20.41B | ||
| +1.24% | +3.81% | +3.63% | +20.13% | 20.38B | ||
| -1.97% | -2.15% | +1.51% | -39.45% | 16.86B | ||
| +0.90% | +1.64% | +22.15% | +17.45% | 11.6B | ||
| -0.35% | +2.33% | +2.70% | -18.90% | 8.7B | ||
| -1.48% | +5.45% | +28.27% | +43.63% | 8.22B | ||
| -0.91% | -2.82% | +21.54% | -6.01% | 7.16B | ||
| +1.03% | +2.53% | +6.98% | +15.33% | 6.85B | ||
| -0.46% | -0.59% | +27.14% | +3.76% | 5.08B | ||
| Average | +0.12% | -0.72% | +26.00% | +15.91% | ||
| Weighted average by Cap. | +0.49% | +0.30% | +24.80% | +29.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68597a1468e256b50.UKr1ffyZUUh2pkF7c7yxeHgI4gJFDcMgkdd_TmYA-tI.Yp6lRbT4JnlAlwA6NIXUHB9u1nUpZodC0pE6eRMyl7pm3bcQuOkWLEKLIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:50:14 | 0.255 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -55.26% | ||
| 2022 | -57.78% | ||
| 2021 | -3.23% | ||
| 2020 | -54.85% | ||
| 2019 | -45.93% | ||
| 2018 | +10.76% | ||
| 2017 | +72.00% | ||
| 2016 | -8.26% | ||
| 2015 | -32.09% | ||
| 2014 | -55.42% | ||
| 2013 | -9.89% |
- Stock Market
- Equities
- BYL Stock
- Quotes Baylin Technologies Inc.
