End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
441.5 KZT | -.--% | -.--% | -.--% |
05-15 | JSC Bayan Sulu Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
2023 | JSC Bayan Sulu Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 441.52 лв | 441.52 лв | 441.52 лв | 441.52 лв | 441.52 лв |
Volume | 2 | 13 | 6 | 5 | 74 |
Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Opening | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 |
High | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 |
Low | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 |
Performance
3 years | +47.81% | ||
5 years | +52.25% | ||
10 years | +44.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Chocolate & Confectionery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 44.1M | ||
+0.75% | +0.56% | +5.10% | -3.42% | 27.24B | ||
-0.06% | -2.85% | +10.36% | -16.26% | 9.49B | ||
+1.11% | -2.50% | -9.33% | -20.79% | 2.11B | ||
+2.05% | +1.44% | -1.93% | +12.89% | 1.43B | ||
+0.93% | +0.67% | -2.14% | -11.76% | 1.17B | ||
-5.35% | +3.30% | +122.40% | +71.73% | 1.02B | ||
+1.31% | +3.58% | +5.90% | +1.78% | 525M | ||
-1.72% | -3.39% | -23.66% | -34.23% | 387M | ||
-0.28% | -.--% | -6.67% | +28.21% | 229M | ||
-.--% | -.--% | -2.70% | -1.82% | 221M | ||
+2.25% | +1.17% | +13.82% | +18.82% | 190M | ||
-.--% | -.--% | +16.50% | +66.67% | 184M | ||
-.--% | -.--% | - | - | 173M | ||
+0.59% | +0.52% | +15.56% | +22.14% | 138M | ||
-.--% | -2.36% | -3.63% | +15.35% | 117M | ||
Average | +0.10% | +0.60% | +9.30% | +9.95% | ||
Weighted average by Cap. | +0.48% | -0.15% | +7.55% | -4.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | +47.67% | ||
2022 | +0.16% | ||
2021 | -0.07% | ||
2020 | -.--% | ||
2019 | -.--% | ||
2018 | +3.00% | ||
2017 | -2.91% | ||
2016 | +3.00% | ||
2015 | -.--% | ||
2014 | -1.69% | ||
2013 | -46.94% | ||
2012 | -13.13% | ||
2011 | +1.59% | ||
2010 | +215.00% |
- Stock Market
- Equities
- BSUL Stock
- Quotes Bayan Sulu