BAXTER INTERNATIONAL INC. Quotes Baxter International Inc. Börse Stuttgart
Equities
BTL
US0718131099
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.14 EUR | +0.55% |
|
+2.37% | -10.14% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 30.415 € | 30.415 € | 30.965 € | 31.135 € |
| Change | -0.33% | 0.00% | +1.81% | +0.55% |
Performance
| 1 week | +2.37% | ||
| Current month | +0.70% | ||
| 1 month | -3.73% | ||
| 3 months | -19.76% | ||
| 6 months | -11.80% | ||
| Current year | -10.14% | ||
| 1 year | -22.16% | ||
| 3 years | -53.90% | ||
| 5 years | -55.26% | ||
| 10 years | +15.87% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 213 618 818
Capitalization (USD)
17 213 618 818
Net sales (USD)
14 813 000 000
Free-Float
74.27 %
Free-Float capitalization (EUR)
18 351 771 283
Free-Float capitalization (USD)
17 147 179 368
Average Daily Capital Traded
0%
Highs and lows
1 week
30.42
31.14
1 month
30.2732.84
3 years
29.8078.40
5 years
29.8087.70
10 years
26.2187.70
Indicators
Moving average 5 days
30.69
Moving average 20 days
31.03
Moving average 50 days
34.17
Moving average 100 days
35.92
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+9.74%
Price spread / (MMA100)
+15.38%
STIM
RSI 9 days
46.32
RSI 14 days
37.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.14% | ||
| 2023 | -27.04% | ||
| 2022 | -37.87% | ||
| 2021 | +18.46% | ||
| 2020 | -14.55% | ||
| 2019 | +33.83% | ||
| 2018 | +5.11% | ||
| 2017 | +28.28% | ||
| 2016 | +19.19% | ||
| 2015 | +14.68% | ||
| 2014 | +21.60% | ||
| 2013 | +0.64% | ||
| 2012 | +32.03% | ||
| 2011 | -1.61% | ||
| 2010 | -2.28% | ||
| 2009 | +5.97% | ||
| 2008 | -5.97% | ||
| 2007 | +12.74% | ||
| 2006 | +11.08% | ||
| 2005 | +26.31% | ||
| 2004 | +5.04% | ||
| 2003 | -11.65% | ||
| 2002 | -55.23% |
- Stock Market
- Equities
- BAX Stock
- BTL Stock
- Quotes Baxter International Inc.