Quotes Baxter International Inc. Wiener Boerse
Equities
BAX
US0718131099
Medical Equipment, Supplies & Distribution
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
31.9 EUR | +1.20% |
|
0.00% | -10.20% |
Quotes 5-day view
End-of-day quote Wiener Boerse19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|---|
Last | 31.335 € | 31.79 € | 31.86 € | 31.725 € | 31.52 € |
Change | -0.98% | +1.45% | +0.22% | -0.42% | +1.20% |
Performance
1 day | +1.20% | ||
Current month | +1.29% | ||
1 month | +0.46% | ||
3 months | -18.55% | ||
6 months | -9.94% | ||
Current year | -10.20% | ||
1 year | -23.77% | ||
3 years | -53.78% | ||
5 years | -56.37% |
Volumes
marketsBasic data
Highs and lows
![Extreme 31.335](/images/extremecours_fleche.png)
![Extreme 30.485](/images/extremecours_fleche.png)
![Extreme 30.485](/images/extremecours_fleche.png)
![Extreme 30.05](/images/extremecours_fleche.png)
![Extreme 30.05](/images/extremecours_fleche.png)
![Extreme 30.05](/images/extremecours_fleche.png)
![Extreme 30.05](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.20% | 0.00% | -10.20% | -23.77% | 17.42B | ||
-0.40% | +1.79% | -4.33% | -2.55% | 183B | ||
-0.73% | +1.36% | -1.63% | -7.36% | 104B | ||
-1.00% | +1.36% | -3.25% | -8.05% | 68.18B | ||
+1.13% | +1.99% | +16.54% | +27.54% | 47.14B | ||
-5.20% | -5.11% | -10.90% | -12.77% | 43.97B | ||
+0.03% | +1.83% | +6.04% | +11.82% | 40.95B | ||
-0.65% | +0.43% | +19.87% | +12.86% | 31.05B | ||
-0.53% | -1.51% | -6.00% | -9.81% | 24.11B | ||
+0.58% | +0.48% | +12.59% | +14.40% | 24.05B | ||
+0.56% | +1.34% | -10.88% | -24.68% | 22.31B | ||
-0.72% | +0.20% | -1.50% | +2.73% | 21.41B | ||
-2.11% | -3.44% | -13.47% | -27.90% | 17.85B | ||
+1.30% | -7.30% | -33.42% | -31.12% | 16.65B | ||
+1.72% | +4.17% | - | - | 15.28B | ||
-0.08% | +2.79% | -6.01% | -29.15% | 14.28B | ||
Average | +0.00% | +0.13% | -3.10% | -7.19% | ||
Weighted average by Cap. | -0.30% | +0.76% | -1.77% | -3.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.62% | ||
2023 | -26.35% | ||
2022 | -38.09% | ||
2021 | +17.90% | ||
2020 | -13.04% | ||
2019 | +31.90% | ||
2018 | -3.88% |
- Stock Market
- Equities
- BAX Stock
- BAX Stock
- Quotes Baxter International Inc.