Stock BAWEJA BAWEJA STUDIOS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Baweja Studios Limited

Equities

BAWEJA

INE0JFJ01011

Market Closed - NSE India S.E.
Other stock markets
 12:43:51 31/05/2024 BST 		5-day change 1st Jan Change
90.8 INR -0.27% Intraday chart for Baweja Studios Limited +1.45% -.--%
05-30 Baweja Studios Limited Approves Chief Financial Officer Changes CI
05-05 163,200 Equity Shares of Baweja Studios Limited are subject to a Lock-Up Agreement Ending on 5-MAY-2024. CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Baweja Studios Limited(BAWEJA) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 95.55 ₹ 94 ₹ 91.05 ₹ 90.8 ₹
Volume 13 600 10 400 31 200 12 800
Change -2.60% -1.62% -3.14% -0.27%
Opening 97.90 97.40 94.00 91.25
High 99.50 97.50 96.50 95.50
Low 94.00 94.00 90.60 90.25

Performance

1 day-0.27%
1 week+1.45%
1 month-12.99%
3 months-35.28%

Volumes

markets
Daily volume
12 800
Estimated daily volume
12 800
Avg. Volume 20 sessions
22 240
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
2 019 392.00
Avg. Volume 20 sessions USD
24 210.49
Record volume 1
960 800
Record volume 2
423 200
Record volume 3
399 200
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
1 672 221 286
Capitalization (USD)
20 048 261
Net sales ()
737 905 000
Net sales (USD)
8 846 743
Number of employees
16
Sales / Employee (INR)
46 119 063
Sales / Employee (USD)
552 921

Highs and lows

1 week
88.60
Extreme 88.6
99.50
1 month
88.10
Extreme 88.1
107.70
Current year
86.55
Extreme 86.55
183.00
1 year
86.55
Extreme 86.55
183.00
3 years
86.55
Extreme 86.55
183.00
5 years
86.55
Extreme 86.55
183.00
10 years
86.55
Extreme 86.55
183.00

Indicators

Moving average 5 days
93.90
Moving average 20 days
94.20
Moving average 50 days
96.24
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+5.99%
STIM
RSI 9 days
41.50
RSI 14 days
42.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1ef96.JJQ5btXX5Ap9ugtbYNAPk-OfPXftEqvRCj580j8POf4.c9BLC5azhWg79UU6N4Z3zJvxVx2aQf7gcws-hA12SqcJrWYiiu7QZzzNRg
DatePriceVolumeDaily volume
10:54:13 90.8 800 12,800
10:53:05 90.8 800 12,000
10:47:39 90.85 800 11,200
09:06:06 93 1,600 10,400
08:30:05 90.55 800 8,800
06:28:11 90.55 800 8,000
06:18:48 92.9 800 7,200
06:18:44 90.95 800 6,400

Chart Baweja Studios Limited

Chart Baweja Studios Limited
More charts

Monthly variations

Annual change

2024-47.77%
  1. Stock Market
  2. Equities
  3. BAWEJA Stock
  4. Quotes Baweja Studios Limited