BATLIBOI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.2 INR | +1.97% |
|
+10.21% | +65.23% |
| 05-27 | Batliboi Limited Recommends Final Dividend for the Financial Year Ended March 31, 2024 | CI |
| 05-27 | Batliboi Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | Today | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 124.7 ₹ | 127.15 ₹ | 129.65 ₹ | 132.2 ₹ | 132.2 ₹ |
| Volume | 1 256 | 14 477 | 4 280 | 13 024 | 13 024 |
| Change | +1.96% | +1.96% | +1.97% | +1.97% | +1.97% |
| Opening | 124.70 | 127.15 | 129.65 | 132.20 | 132.2 |
| High | 124.70 | 127.15 | 129.65 | 132.20 | 132.2 |
| Low | 124.70 | 127.15 | 129.60 | 132.20 | 132.2 |
Performance
| 1 day | +1.97% | ||
| 1 week | +10.21% | ||
| Current month | +11.00% | ||
| 1 month | -6.47% | ||
| 3 months | -2.54% | ||
| 6 months | +57.12% | ||
| Current year | +65.23% | ||
| 1 year | +92.54% | ||
| 3 years | +455.46% | ||
| 5 years | +897.74% | ||
| 10 years | +525.06% |
Volumes
marketsDaily volume
13 024
Estimated daily volume
13 024
Avg. Volume 20 sessions
13 913
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
1 839 298.60
Avg. Volume 20 sessions USD
22 018.24
Record volume 1
1 764 982
Record volume 2
1 513 286
Record volume 3
1 442 403
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 442 416 507
Capitalization (USD)
53 180 168
Net sales (INR)
2 538 326 000
Net sales (USD)
30 386 301
Number of employees
327
Sales / Employee (INR)
7 762 465
Sales / Employee (USD)
92 924
Free-Float
31.25 %
Free-Float capitalization (INR)
1 388 035 853
Free-Float capitalization (USD)
16 616 177
Average Daily Capital Traded
0.04%
Highs and lows
1 week
124.70
132.20
1 month
110.00134.00
Current year
80.10162.65
1 year
61.50162.65
3 years
21.00162.65
5 years
4.56162.65
10 years
4.56162.65
Indicators
Moving average 5 days
124.75
Moving average 20 days
120.88
Moving average 50 days
133.32
Moving average 100 days
126.26
Price spread / (MMA5)
-5.64%
Price spread / (MMA20)
-8.56%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
-4.50%
STIM
RSI 9 days
65.05
RSI 14 days
55.14
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +10.21% | +65.23% | +92.54% | 53.18M | ||
| +0.60% | -3.62% | +54.82% | +63.35% | 3.7B | ||
| +0.38% | -0.34% | -8.14% | -17.25% | 1.86B | ||
| -0.16% | -2.05% | -10.37% | -25.69% | 1.77B | ||
| -0.38% | -4.87% | -8.83% | -31.30% | 1.72B | ||
| -1.74% | +10.64% | +0.92% | +5.62% | 1.68B | ||
| -0.46% | -3.59% | +1.90% | -13.42% | 1.49B | ||
| -2.09% | +1.84% | +58.59% | +138.82% | 1.39B | ||
| +0.60% | +2.10% | +12.69% | -9.73% | 1.3B | ||
| -1.72% | -1.98% | +12.94% | +44.02% | 1.11B | ||
| +0.23% | +2.68% | -4.15% | -4.53% | 1.11B | ||
| -1.21% | -6.84% | -31.53% | -48.35% | 1.04B | ||
| -2.64% | -9.89% | -45.42% | -56.37% | 1.03B | ||
| -0.76% | +0.46% | +11.41% | +17.63% | 983M | ||
| -1.51% | -2.37% | -10.44% | -30.98% | 974M | ||
| -1.45% | -1.09% | -14.59% | -32.62% | 959M | ||
| Average | -0.67% | -1.53% | +5.31% | +5.73% | ||
| Weighted average by Cap. | -0.60% | -2.54% | +8.02% | +7.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d823480995429f985923c8c9058d3ed.XkxCVblCVvZMDzbjln8ZZm2F7uazHQWyri10Q_renw8.aXgqOO0mN706TgWE-zgoIzTSltTKKzL-yhsNGaOV3UgcI3tsgHIcmCR5Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:00 | 132.2 | 254 | 13,024 |
| 09:45:00 | 132.2 | 200 | 12,770 |
| 08:45:00 | 132.2 | 5,240 | 12,570 |
| 07:45:00 | 132.2 | 265 | 7,330 |
| 06:45:00 | 132.2 | 1,815 | 7,065 |
Monthly variations
Annual change
| 2024 | +65.23% | ||
| 2023 | +65.82% | ||
| 2022 | +15.43% | ||
| 2021 | +180.54% | ||
| 2020 | +56.35% | ||
| 2019 | -42.59% | ||
| 2018 | -52.97% | ||
| 2017 | +52.48% | ||
| 2016 | -15.36% | ||
| 2015 | +8.96% | ||
| 2014 | +104.90% | ||
| 2013 | -19.67% | ||
| 2012 | +13.89% | ||
| 2011 | -57.49% | ||
| 2010 | +1.94% | ||
| 2009 | +75.07% | ||
| 2008 | -80.26% | ||
| 2007 | +66.02% | ||
| 2006 | +2.87% | ||
| 2005 | +145.49% | ||
| 2004 | +155.24% | ||
| 2003 | +317.75% | ||
| 2002 | +45.45% |
- Stock Market
- Equities
- BATLIBOI6 Stock
- Quotes Batliboi Limited
