BASO PRECISION OPTICS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74 TWD | +0.95% |
|
-1.33% | -14.05% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 75.8 NT$ | 75.7 NT$ | 74.1 NT$ | 73.3 NT$ | 74 NT$ |
| Volume | 90 480 | 202 552 | 150 832 | 143 079 | 83 964 |
| Change | +1.07% | -0.13% | -2.11% | -1.08% | +0.95% |
| Opening | 75.10 | 75.20 | 75.70 | 74.30 | 73.30 |
| High | 75.80 | 76.70 | 75.70 | 74.90 | 75.00 |
| Low | 75.10 | 75.20 | 73.80 | 73.30 | 73.30 |
Performance
| 1 day | +0.95% | ||
| 1 week | -1.33% | ||
| Current month | -1.33% | ||
| 1 month | +3.21% | ||
| 3 months | -5.61% | ||
| 6 months | -15.62% | ||
| Current year | -14.05% | ||
| 1 year | -45.19% | ||
| 3 years | +1,910.87% | ||
| 5 years | +1,910.87% |
Volumes
marketsDaily volume
83 964
Avg. Volume 20 sessions
217 586
Avg. Volume 20 sessions TWD
16 101 364.00
Avg. Volume 20 sessions USD
496 968.60
Record volume 1
12 335 560
Record volume 2
7 681 041
Record volume 3
6 507 623
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
2 260 000 972
Capitalization (USD)
69 754 930
Net sales (TWD)
513 674 000
Net sales (USD)
15 854 548
Number of employees
178
Sales / Employee (TWD)
2 885 809
Sales / Employee (USD)
89 070
Free-Float
58.74 %
Free-Float capitalization (TWD)
2 541 407 152
Free-Float capitalization (USD)
78 440 532
Average Daily Capital Traded
0.71%
Highs and lows
1 week
73.30
76.70
1 month
70.0080.60
Current year
70.0093.80
1 year
63.70144.00
3 years
16.50185.00
5 years
16.50185.00
10 years
2.95185.00
Indicators
Moving average 5 days
74.58
Moving average 20 days
75.36
Moving average 50 days
76.74
Moving average 100 days
78.41
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+5.96%
STIM
RSI 9 days
44.30
RSI 14 days
46.07
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -1.33% | -14.05% | -45.19% | 69.75M | ||
| -0.17% | -1.49% | +12.11% | +0.35% | 108B | ||
| +0.60% | +2.26% | -2.60% | -8.82% | 30B | ||
| +1.22% | +1.47% | +6.15% | +5.08% | 21.06B | ||
| -1.00% | -1.99% | -12.82% | -2.24% | 18.45B | ||
| -0.28% | +1.43% | -11.98% | -7.29% | 16.3B | ||
| -2.17% | -3.69% | +10.06% | +8.38% | 15.47B | ||
| -0.90% | -3.50% | +4.96% | +20.41% | 12.84B | ||
| -0.91% | +3.14% | +0.53% | -7.16% | 11.02B | ||
| -0.28% | -1.46% | +11.78% | +20.02% | 8.37B | ||
| -0.46% | -2.58% | -1.44% | +2.10% | 8.12B | ||
| -2.56% | -1.04% | -23.26% | -12.42% | 7.61B | ||
| -0.80% | +0.61% | +8.68% | +35.37% | 6.49B | ||
| -0.41% | -3.13% | -7.09% | -7.25% | 6.16B | ||
| -0.33% | -2.40% | +12.94% | +25.83% | 6.02B | ||
| +0.66% | -4.50% | +5.03% | -11.47% | 5.95B | ||
| Average | -0.43% | -1.46% | -0.06% | +0.98% | ||
| Weighted average by Cap. | -0.30% | -0.97% | +4.19% | +1.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.05% | ||
| 2023 | +47.68% | ||
| 2022 | +85.67% | ||
| 2021 | +753.26% | ||
| 2017 | -46.20% | ||
| 2016 | -37.76% | ||
| 2015 | -52.22% |
- Stock Market
- Equities
- 6517 Stock
- Quotes BASO Precision Optics Co., LTD
