BASKHANBIO PHARMA INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,390 KRW | 0.00% |
|
+0.63% | -6.03% |
| Current month | -3.18% | ||
| 1 month | -5.75% |
Quotes 5-day view
End-of-day quote Korea S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 6360 ₩ | 6200 ₩ | 6200 ₩ | 6390 ₩ | 6390 ₩ |
| Volume | 93 | 10 | 0 | 1 | 0 |
| Change | +0.16% | -2.52% | 0.00% | +3.06% | 0.00% |
| Opening | 6,340.00 | 6,200.00 | 6,200.00 | 6,390.00 | 6,390.00 |
| High | 6,360.00 | 6,200.00 | 6,200.00 | 6,390.00 | 6,390.00 |
| Low | 6,330.00 | 6,200.00 | 6,200.00 | 6,390.00 | 6,390.00 |
Performance
| 1 week | +0.63% | ||
| Current month | -3.18% | ||
| 1 month | -5.75% | ||
| 3 months | -8.71% | ||
| 6 months | +2.40% | ||
| Current year | -6.03% | ||
| 1 year | +6.50% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
492
Avg. Volume 20 sessions KRW
3 143 880.00
Avg. Volume 20 sessions USD
2 276.17
Record volume 1
11 472
Record volume 2
10 142
Record volume 3
5 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
32 347 751
Capitalization (USD)
32 347 751
Free-Float
36.52 %
Free-Float capitalization (KRW)
11 811 823
Free-Float capitalization (USD)
11 811 823
Average Daily Capital Traded
9.72%
Highs and lows
1 week
6 200.00
6 390.00
1 month
5 850.006 770.00
Current year
5 630.008 200.00
1 year
5 310.009 200.00
3 years
4 645.0013 850.00
5 years
4 645.0013 850.00
10 years
4 645.0013 850.00
Indicators
Moving average 5 days
6 308.00
Moving average 20 days
6 387.50
Moving average 50 days
7 016.20
Moving average 100 days
6 779.80
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+9.80%
Price spread / (MMA100)
+6.10%
STIM
RSI 9 days
48.17
RSI 14 days
42.96
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.63% | -6.03% | +6.50% | 32.35M | ||
| +0.86% | +2.60% | +55.95% | +95.70% | 819B | ||
| -0.44% | +0.89% | +43.62% | +90.61% | 638B | ||
| -0.69% | -1.34% | -6.98% | -10.71% | 351B | ||
| -1.28% | +0.12% | +19.08% | +14.56% | 329B | ||
| -1.26% | -1.82% | +9.05% | +27.44% | 298B | ||
| -1.82% | -0.56% | +16.30% | +10.17% | 242B | ||
| +0.32% | +0.16% | +2.41% | -7.48% | 225B | ||
| -0.50% | +1.19% | +12.47% | +7.59% | 217B | ||
| +0.28% | +1.23% | +8.91% | +40.91% | 168B | ||
| +1.39% | +0.22% | -3.44% | -23.67% | 158B | ||
| -1.02% | +1.99% | +0.11% | -8.20% | 120B | ||
| -0.69% | +0.50% | -15.04% | -9.45% | 85.75B | ||
| -2.33% | +1.15% | -19.10% | -35.89% | 84.14B | ||
| -4.60% | -5.69% | +5.23% | +8.83% | 78.69B | ||
| +0.54% | +1.56% | +42.95% | +19.75% | 65.5B | ||
| Average | -0.61% | +0.12% | +10.34% | +14.17% | ||
| Weighted average by Cap. | -0.74% | +0.54% | +22.85% | +38.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.03% | ||
| 2023 | +16.64% | ||
| 2022 | -50.59% |
- Stock Market
- Equities
- A354390 Stock
- Quotes Baskhanbio Pharma Inc.
