BASILIC FLY STUDIO LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 317 INR | -1.01% |
|
-6.68% | +7.53% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 332.75 ₹ | 332.65 ₹ | 328.8 ₹ | 320.25 ₹ | 317 ₹ |
| Volume | 50 700 | 41 400 | 33 600 | 41 100 | 50 100 |
| Change | -2.05% | -0.03% | -1.16% | -2.60% | -1.01% |
| Opening | 339.00 | 330.00 | 329.00 | 336.00 | 323.00 |
| High | 339.70 | 343.00 | 332.00 | 336.00 | 325.00 |
| Low | 328.10 | 325.60 | 327.10 | 316.00 | 313.15 |
Performance
| 1 day | -1.01% | ||
| 1 week | -6.68% | ||
| 1 month | -21.73% | ||
| 3 months | -22.79% | ||
| 6 months | +8.17% | ||
| Current year | +7.53% |
Volumes
marketsDaily volume
50 100
Avg. Volume 20 sessions
60 560
Avg. Volume 20 sessions INR
19 197 520.00
Avg. Volume 20 sessions USD
230 159.07
Record volume 1
2 415 600
Record volume 2
1 871 100
Record volume 3
1 154 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 362 895 154
Capitalization (USD)
88 273 750
Net sales ()
786 674 000
Net sales (USD)
9 431 435
Free-Float
99 %
Free-Float capitalization (INR)
7 289 266 202
Free-Float capitalization (USD)
87 391 013
Average Daily Capital Traded
0.26%
Highs and lows
1 week
313.15
343.00
1 month
313.15406.80
Current year
296.55507.75
1 year
252.10507.75
3 years
252.10507.75
5 years
252.10507.75
10 years
252.10507.75
Indicators
Moving average 5 days
326.29
Moving average 20 days
345.18
Moving average 50 days
371.96
Moving average 100 days
395.79
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+8.89%
Price spread / (MMA50)
+17.34%
Price spread / (MMA100)
+24.85%
STIM
RSI 9 days
27.41
RSI 14 days
33.93
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -6.68% | +7.53% | - | 88.27M | ||
| +0.26% | +0.22% | +13.06% | +18.61% | 8.12B | ||
| +0.30% | -6.51% | -8.25% | -23.09% | 5.97B | ||
| +0.42% | +1.24% | +4.47% | -11.64% | 5.4B | ||
| +0.91% | +0.19% | +1.55% | +3.50% | 4.42B | ||
| -1.08% | -2.66% | +8.28% | -0.54% | 4.2B | ||
| +1.00% | -0.44% | +11.53% | +2.60% | 3.66B | ||
| -1.83% | +2.39% | +23.70% | +20.22% | 3.29B | ||
| +1.23% | +0.17% | -6.05% | -21.88% | 2.96B | ||
| +2.97% | -4.25% | -21.42% | -18.81% | 2.4B | ||
| +0.14% | -10.11% | +21.12% | -8.26% | 1.84B | ||
| -4.26% | -6.25% | -6.25% | +8.43% | 1.7B | ||
| +2.04% | -2.39% | -11.42% | -31.61% | 1.65B | ||
| -0.74% | +5.33% | +35.75% | +60.12% | 1.16B | ||
| +0.06% | +0.50% | +40.65% | +21.13% | 992M | ||
| +3.09% | +1.58% | -12.62% | -30.34% | 978M | ||
| Average | +0.22% | -1.15% | +6.35% | -0.77% | ||
| Weighted average by Cap. | +0.25% | -0.64% | +5.17% | -1.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- BASILIC Stock
- Quotes Basilic Fly Studio Limited
